Top-News
Equitrans Midstream Corp Handelsplätze
Aktie
WKN: A2N8FA ISIN: US2946001011 US-Symbol: ETRN
12.03
11,895 €
-0,135 €
-1,12%
01.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
433,66 Mio.
Marktkapitalisierung *
5,20 Mrd.
€
Streubesitz
12,01%
Index-Zugehörigkeit
-
IR-Website
11.93 12.03 12.03 12.02 12.995 12.97 12.96 11.9 11.845 12.115 11.94 12.025
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,865 € | -0,54% | 11,93 € | 0 | 60 | 11,865 - 11,90 € | 18:44:15 | Hist. Kurse | |||
| | 11,77 € | -2,16% | 12,03 € | 0 | 0 | 11,7625 - 12,04 € | 19:12:55 | Hist. Kurse | |||
| | 11,895 € | -1,12% | 12,03 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
| | 12,035 € | +0,12% | 12,02 € | 0 | 0 | 12,035 - 12,035 € | 07:57:05 | Hist. Kurse | |||
| Nasdaq | 12,785 $ | -1,62% | 12,995 $ | 100 | 122.931 | 12,765 - 12,805 $ | 18:43:26 | Hist. Kurse | |||
| NYSE | 12,785 $ | -1,43% | 12,97 $ | 100 | 76.313 | 12,77 - 12,805 $ | 18:44:58 | Hist. Kurse | |||
| AMEX | 12,82 $ | -1,08% | 12,96 $ | 600 | 2.031 | 12,82 - 12,83 $ | 16:50:02 | Hist. Kurse | |||
| Düsseldorf | 11,75 € | G | -1,26% | 11,90 € | 0 | 0 | 11,75 - 11,89 € | 16:30:11 | Hist. Kurse | ||
| Frankfurt | 11,90 € | +0,46% | 11,845 € | 0 | 0 | 11,90 - 11,90 € | 08:04:52 | Hist. Kurse | |||
| München | 12,115 € | 0 % | 12,115 € | 0 | 0 | 12,115 - 12,115 € | 08:08:54 | Hist. Kurse | |||
| Stuttgart | 11,93 € | -0,08% | 11,94 € | 0 | 0 | 11,93 - 11,93 € | 08:04:55 | Hist. Kurse | |||
| Berlin | 11,815 € | -T | -1,75% | 12,025 € | 0 | 0 | 11,815 - 12,035 € | 18:24:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,71 € | 11,83 € | 0 | 1,02% | 19:12:55 | |
| | 1.290 | 11,71 € | 11,83 € | 1.270 | 1,02% | 19:12:53 | |
| | 500 | 11,71 € | 11,83 € | 500 | 1,02% | 19:12:53 | |
| | 1.000 | 11,71 € | 11,835 € | 1.000 | 1,07% | 19:12:53 | |
| | 0 | - | 12,79 $ | 8 | 0,00% | 18:45:01 | |
| | 11 | 12,78 $ | 12,79 $ | 37 | 0,08% | 18:43:10 | |
| | 5 | 12,78 $ | 12,79 $ | 21 | 0,08% | 18:43:10 | |
| | 5.000 | 11,735 € | 11,855 € | 5.000 | 1,02% | 18:58:29 | |
| | 1.000 | 11,74 € | 11,865 € | 1.000 | 1,06% | 18:58:30 | |
| | 1.000 | 11,74 € | 11,865 € | 1.000 | 1,06% | 18:58:30 | |
| | 500 | 11,73 € | 11,87 € | 500 | 1,19% | 18:58:30 | |
| | 4.200 | 11,65 € | 11,98 € | 4.000 | 2,83% | 18:24:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 140.442 Stück | Höchster Spread (Berlin) | 2,83% | |
| Gesamtumsatz | 1.665.597 € | Niedrigster Spread (Nasdaq) | 0,08% | |
| Tageshoch (München, 08:08:54) | 12,115 € | |||
| Tagestief (Düsseldorf, 16:30:11) | 11,75 € |
| Gesamtvolumen | 60 Stück | Höchster Spread (Berlin) | 2,83% | |
| Gesamtumsatz | 714 € | Niedrigster Spread (Stuttgart) | 1,02% | |
| Tageshoch (München, 08:08:54) | 12,115 € | |||
| Tagestief (Düsseldorf, 16:30:11) | 11,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
