Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,765 € | +0,32% | 49,605 € | 10 | 1.387 | 49,50 - 49,855 € | 13:25:47 | Hist. Kurse | |||
| 49,50 € | -0,19% | 49,595 € | 0 | 452 | 49,50 - 49,875 € | 13:14:19 | Hist. Kurse | |||
| 49,6675 € | +0,14% | 49,60 € | 0 | 0 | 49,585 - 49,7625 € | 13:40:49 | Hist. Kurse | |||
| 49,66 € | -2,57% | 50,97 € | 0 | 0 | 49,66 - 49,66 € | 07:57:20 | Hist. Kurse | |||
NYSE | 53,16 $ | 0 % | 53,16 $ | 2.850.528 | 3.539.266 | 53,07 - 54,28 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 53,16 $ | +0,09% | 53,11 $ | 100 | 3.852 | 53,10 - 53,98 $ | 25.06.24 | Hist. Kurse | |||
Xetra | 49,60 € | -2,34% | 50,79 € | 98 | 450 | 49,60 - 50,00 € | 12:07:06 | Hist. Kurse | |||
Nasdaq | - | -0,02% | 53,15 $ | 100 | 391 | 53,07 - 54,30 $ | 25.06.24 | Hist. Kurse | |||
Stuttgart | 49,765 € | -2,25% | 50,91 € | 60 | 105 | 49,59 - 49,765 € | 11:35:10 | Hist. Kurse | |||
Hamburg | 49,59 € | -2,50% | 50,86 € | 71 | 71 | 49,54 - 49,59 € | 10:49:46 | Hist. Kurse | |||
Düsseldorf | 49,485 € | G | -0,22% | 49,595 € | 0 | 0 | 49,485 - 49,49 € | 12:30:20 | Hist. Kurse | ||
Frankfurt | 49,50 € | -0,38% | 49,69 € | 0 | 0 | 49,50 - 49,50 € | 08:24:03 | Hist. Kurse | |||
Hannover | 49,54 € | G | -2,60% | 50,86 € | 0 | 0 | 49,54 - 49,54 € | 08:03:22 | Hist. Kurse | ||
München | 49,54 € | G | -2,60% | 50,86 € | 0 | 0 | 49,54 - 49,54 € | 08:00:24 | Hist. Kurse | ||
Berlin | 49,625 € | -T | -0,25% | 49,75 € | 0 | 0 | 49,625 - 49,735 € | 13:14:10 | Hist. Kurse | ||
Wien | 49,77 € | -0,25% | 49,895 € | 212 | 0 | 49,77 - 49,77 € | 09:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 49,60 € | 49,735 € | 0 | 0,27% | 13:40:49 | |
| 230 | 49,525 € | 49,735 € | 230 | 0,42% | 13:31:08 | |
| 210 | 49,52 € | 49,735 € | 103 | 0,43% | 13:31:08 | |
| 208 | 49,52 € | 49,735 € | 208 | 0,43% | 13:31:08 | |
| 2 | 53,15 $ | 53,16 $ | 6 | 0,02% | 25.06.24 | |
| 392 | 49,60 € | 49,685 € | 750 | 0,17% | 13:25:47 | |
| 392 | 49,60 € | 49,82 € | 411 | 0,44% | 13:25:47 | |
| 210 | 49,505 € | 49,735 € | 103 | 0,46% | 13:26:18 | |
| 210 | 49,505 € | 49,735 € | 103 | 0,46% | 13:26:19 | |
| 150 | 49,505 € | 49,735 € | 103 | 0,46% | 13:26:19 | |
| 188 | 49,54 € | 49,795 € | 188 | 0,51% | 13:25:48 | |
| 1 | 53,00 $ | 53,28 $ | 2 | 0,53% | 13:17:24 | |
| 230 | 49,475 € | 49,815 € | 230 | 0,69% | 13:23:32 | |
| 180 | 49,565 € | 49,94 € | 180 | 0,76% | 13:25:47 | |
| 700 | 49,22 € | 50,07 € | 650 | 1,73% | 13:25:47 | |
| | | | | |
Gesamtvolumen | 5.703.521 Stück | Höchster Spread (Berlin) | 1,73% | |
Gesamtumsatz | 283.814.437 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Xetra, 09:04:08) | 50,00 € | |||
Tagestief (Düsseldorf, 12:30:20) | 49,485 € |
Gesamtvolumen | 2.465 Stück | Höchster Spread (Berlin) | 1,73% | |
Gesamtumsatz | 122.462 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Xetra, 09:04:08) | 50,00 € | |||
Tagestief (Düsseldorf, 12:30:20) | 49,485 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |