Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,47 € | -6,22% | 3,70 € | 0 | 0 | 3,14 - 3,70 € | 11:28:53 | Hist. Kurse | |||
| 3,50 € | +2,94% | 3,40 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| 3,68 € | +8,24% | 3,40 € | 0 | 0 | 3,68 - 3,68 € | 07:57:05 | Hist. Kurse | |||
| 3,40 € | -3,41% | 3,52 € | 0 | 0 | 3,40 - 3,52 € | 11:14:21 | Hist. Kurse | |||
Xetra | 3,56 € | -3,78% | 3,70 € | 1.405 | 1.405 | 3,56 - 3,56 € | 09:24:04 | Hist. Kurse | |||
Düsseldorf | 3,42 € | G | -2,29% | 3,50 € | 0 | 0 | 3,42 - 3,50 € | 09:31:27 | Hist. Kurse | ||
Frankfurt | 3,38 € | -3,98% | 3,52 € | 0 | 0 | 3,02 - 3,60 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 3,60 € | G | +8,43% | 3,32 € | 0 | 0 | 3,60 - 3,60 € | 08:16:07 | Hist. Kurse | ||
München | 3,56 € | 0 % | 3,56 € | 0 | 0 | 3,56 - 3,56 € | 08:01:41 | Hist. Kurse | |||
Stuttgart | 3,38 € | -3,98% | 3,52 € | 0 | 0 | 3,38 - 3,60 € | 11:15:02 | Hist. Kurse | |||
Berlin | 3,52 € | G | +9,32% | 3,22 € | 0 | 0 | 3,52 - 3,52 € | 08:01:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 3,38 € | 3,56 € | 0 | 5,33% | 11:28:53 | |
| 1.480 | 3,38 € | 3,56 € | 1.050 | 5,33% | 09:40:46 | |
| 660 | 3,38 € | 3,56 € | 660 | 5,33% | 09:40:46 | |
| 150 | 3,38 € | 3,56 € | 150 | 5,33% | 09:40:46 | |
| 2.198 | 3,38 € | 3,56 € | 1.050 | 5,33% | 09:40:45 | |
| 592 | 3,38 € | 3,56 € | 562 | 5,33% | 09:59:02 | |
| 2.198 | 3,38 € | 3,56 € | 1.050 | 5,33% | 09:40:45 | |
| 50 | 3,38 € | 3,56 € | 250 | 5,33% | 09:40:46 | |
| 1.479 | 3,38 € | 3,56 € | 1.050 | 5,33% | 09:40:46 | |
| 50 | 3,38 € | 3,56 € | 250 | 5,33% | 09:45:46 | |
| 660 | 3,36 € | 3,58 € | 660 | 6,55% | 09:40:46 | |
| | | | | |
Gesamtvolumen | 1.405 Stück | Höchster Spread (Düsseldorf) | 6,55% | |
Gesamtumsatz | 5.002 € | Niedrigster Spread (L&S RT) | 5,33% | |
Tageshoch (Quotrix, 07:57:05) | 3,68 € | |||
Tagestief (Frankfurt, 09:15:02) | 3,02 € |
Gesamtvolumen | 1.405 Stück | Höchster Spread (Düsseldorf) | 6,55% | |
Gesamtumsatz | 5.002 € | Niedrigster Spread (L&S RT) | 5,33% | |
Tageshoch (Frankfurt, 08:59:02) | 3,60 € | |||
Tagestief (Frankfurt, 09:15:02) | 3,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |