Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 878,00 € | 0 | 0 € | 61 | 53 T € | ||
21:26:26 | 878,20 € | 1 | 878 € | 61 | 53 T € | ||
21:14:09 | 876,80 € | 0 | 0 € | 60 | 52 T € | ||
20:44:00 | 872,80 € | 0 | 0 € | 60 | 52 T € | ||
20:13:26 | 872,40 € | 0 | 0 € | 60 | 52 T € | ||
19:43:19 | 872,40 € | 0 | 0 € | 60 | 52 T € | ||
19:13:11 | 872,40 € | 0 | 0 € | 60 | 52 T € | ||
18:43:13 | 872,40 € | 0 | 0 € | 60 | 52 T € | ||
18:27:01 | 872,60 € | 1 | 873 € | 60 | 52 T € | ||
18:13:11 | 873,00 € | 0 | 0 € | 59 | 51 T € | ||
18:00:01 | 873,00 € | 1 | 873 € | 59 | 51 T € | ||
17:44:09 | 870,40 € | 0 | 0 € | 58 | 50 T € | ||
17:13:12 | 869,60 € | 0 | 0 € | 58 | 50 T € | ||
16:43:00 | 867,00 € | 0 | 0 € | 58 | 50 T € | ||
16:27:07 | 867,00 € | 2 | 1.734 € | 58 | 50 T € | ||
16:13:13 | 873,00 € | 0 | 0 € | 56 | 48.679 € | ||
16:09:48 | 874,00 € | 2 | 1.748 € | 56 | 48.679 € | ||
16:06:58 | 874,20 € | 3 | 2.623 € | 54 | 46.931 € | ||
15:53:06 | 873,20 € | 2 | 1.746 € | 51 | 44.309 € | ||
15:43:28 | 873,20 € | 0 | 0 € | 49 | 42.562 € | ||
15:13:18 | 870,40 € | 0 | 0 € | 49 | 42.562 € | ||
14:43:00 | 870,40 € | 0 | 0 € | 49 | 42.562 € | ||
14:14:08 | 870,40 € | 0 | 0 € | 49 | 42.562 € | ||
13:43:51 | 870,60 € | 0 | 0 € | 49 | 42.562 € | ||
13:14:00 | 870,60 € | 0 | 0 € | 49 | 42.562 € | ||
13:12:49 | 870,60 € | 11 | 9.577 € | 49 | 42.562 € | ||
12:44:12 | 870,00 € | 0 | 0 € | 38 | 32.986 € | ||
12:25:46 | 870,00 € | 1 | 870 € | 38 | 32.986 € | ||
12:14:20 | 867,40 € | 0 | 0 € | 37 | 32.116 € | ||
11:43:50 | 867,40 € | 0 | 0 € | 37 | 32.116 € | ||
11:13:26 | 867,40 € | 0 | 0 € | 37 | 32.116 € | ||
10:43:37 | 867,40 € | 0 | 0 € | 37 | 32.116 € | ||
10:28:34 | 870,20 € | 6 | 5.221 € | 37 | 32.116 € | ||
10:13:12 | 867,40 € | 0 | 0 € | 31 | 26.894 € | ||
09:43:10 | 867,40 € | 0 | 0 € | 31 | 26.894 € | ||
09:14:34 | 867,40 € | 1 | 867 € | 31 | 26.894 € | ||
09:13:19 | 867,40 € | 0 | 0 € | 30 | 26.027 € | ||
08:52:27 | 867,40 € | 5 | 4.337 € | 30 | 26.027 € | ||
08:45:31 | 867,60 € | 25 | 21.690 € | 25 | 21.690 € | ||
08:00:49 | 865,80 € | 0 | 0 € | 0 | 0 € |