Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 861,20 € | +0,02% | 861,00 € | 1 | 103 | 852,80 - 861,20 € | 18:17:02 | Hist. Kurse | |||
| 863,80 € | +0,68% | 858,00 € | 0 | 19 | 855,80 - 867,00 € | 20:43:30 | Hist. Kurse | |||
| 865,70 € | +0,55% | 861,00 € | 0 | 0 | 854,30 - 868,20 € | 20:47:40 | Hist. Kurse | |||
| 860,80 € | +0,56% | 856,00 € | 0 | 0 | 860,80 - 860,80 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 937,22 $ | +0,04% | 936,84 $ | 100 | 16.762 | 936,51 - 937,22 $ | 20:29:14 | Hist. Kurse | |||
NYSE | 936,44 $ | +0,08% | 935,69 $ | 142 | 11.043 | 936,44 - 936,44 $ | 20:23:54 | Hist. Kurse | |||
AMEX | 999,00 $ | +6,47% | 938,30 $ | 100 | 811 | 27.06.24 | Hist. Kurse | ||||
Düsseldorf | 859,60 € | G | +1,06% | 850,60 € | 0 | 0 | 855,00 - 859,60 € | 19:31:25 | Hist. Kurse | ||
Frankfurt | 852,40 € | +0,19% | 850,80 € | 0 | 0 | 852,40 - 852,40 € | 08:20:01 | Hist. Kurse | |||
München | 863,60 € | 0 % | 863,60 € | 0 | 0 | 863,60 - 863,60 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 857,80 € | +0,33% | 855,00 € | 0 | 0 | 857,80 - 857,80 € | 08:02:02 | Hist. Kurse | |||
Berlin | 857,80 € | G | +0,33% | 855,00 € | 0 | 0 | 857,80 - 857,80 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 55 | 864,20 € | 867,20 € | 55 | 0,35% | 20:47:37 | |
| 10 | 864,20 € | 867,20 € | 10 | 0,35% | 20:47:46 | |
| 0 | 864,20 € | 867,20 € | 0 | 0,35% | 20:47:40 | |
| 70 | 864,20 € | 867,20 € | 70 | 0,35% | 20:47:37 | |
| 2 | 935,47 $ | 937,85 $ | 1 | 0,25% | 20:32:39 | |
| 1 | 935,28 $ | 937,69 $ | 1 | 0,26% | 20:32:34 | |
| 50 | 863,40 € | 866,40 € | 50 | 0,35% | 20:32:52 | |
| 55 | 863,00 € | 866,20 € | 55 | 0,37% | 20:31:29 | |
| 70 | 862,60 € | 866,80 € | 70 | 0,49% | 20:31:36 | |
| 500 | 862,60 € | 866,80 € | 500 | 0,49% | 20:14:12 | |
| 10 | 856,40 € | 873,20 € | 10 | 1,96% | 20:31:29 | |
| | | | | |
Gesamtvolumen | 8.587 Stück | Höchster Spread (Frankfurt) | 1,96% | |
Gesamtumsatz | 7.404.039 € | Niedrigster Spread (NYSE) | 0,25% | |
Tageshoch (AMEX, 18:27:37) | 999,00 $ | 922,1056 € | ||
Tagestief (Frankfurt, 08:20:01) | 852,40 € |
Gesamtvolumen | 122 Stück | Höchster Spread (Frankfurt) | 1,96% | |
Gesamtumsatz | 104.708 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Gettex, 15:51:22) | 867,00 € | |||
Tagestief (Frankfurt, 08:20:01) | 852,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |