Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,38 € | -0,04% | 54,40 € | 200 | 59.485 | 54,30 - 55,12 € | 14:29:45 | Hist. Kurse | |||
| 54,40 € | -0,26% | 54,54 € | 3 | 6.556 | 54,30 - 55,06 € | 14:13:25 | Hist. Kurse | |||
| 54,42 € | -0,18% | 54,52 € | 65 | 1.028 | 54,30 - 54,84 € | 14:27:13 | Hist. Kurse | |||
| 54,37 € | -0,28% | 54,52 € | 0 | 0 | 54,28 - 55,12 € | 14:28:45 | Hist. Kurse | |||
Xetra | 54,36 € | -0,26% | 54,50 € | 40 | 370.365 | 54,30 - 55,14 € | 14:15:31 | Hist. Kurse | |||
Stuttgart | 54,40 € | -0,04% | 54,42 € | 0 | 3.251 | 54,30 - 54,88 € | 14:15:07 | Hist. Kurse | |||
Frankfurt | 54,60 € | +0,26% | 54,46 € | 1.500 | 3.215 | 54,36 - 55,00 € | 12:02:05 | Hist. Kurse | |||
Wien | 54,64 € | 0 % | 54,64 € | 199 | 300 | 25.06.24 | Hist. Kurse | ||||
Hamburg | 54,58 € | +0,29% | 54,42 € | 185 | 244 | 54,38 - 54,58 € | 12:45:02 | Hist. Kurse | |||
München | 54,50 € | -0,33% | 54,68 € | 200 | 205 | 54,50 - 55,04 € | 13:18:36 | Hist. Kurse | |||
Nasdaq OTC Other | 56,35 $ | 0 % | 56,35 $ | 100 | 100 | 56,35 - 56,35 $ | 24.06.24 | Hist. Kurse | |||
Berlin | 54,68 € | -0,04% | 54,70 € | 13 | 56 | 54,36 - 54,68 € | 11:30:15 | Hist. Kurse | |||
Düsseldorf | 54,94 € | G | +1,03% | 54,38 € | 0 | 0 | 54,40 - 54,94 € | 09:31:23 | Hist. Kurse | ||
Hannover | 54,38 € | G | -0,51% | 54,66 € | 0 | 0 | 54,38 - 54,38 € | 08:16:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 54,38 € | 54,40 € | 700 | 0,04% | 14:30:33 | |
| 276 | 54,36 € | 54,38 € | 276 | 0,04% | 14:29:42 | |
| 400 | 54,36 € | 54,38 € | 400 | 0,04% | 14:28:45 | |
| 0 | 54,36 € | 54,38 € | 0 | 0,04% | 14:28:45 | |
| 2.207 | 54,38 € | 54,38 € | 2.207 | 0,00% | 14:15:32 | |
| 500 | 54,38 € | 54,42 € | 500 | 0,07% | 14:15:32 | |
| 500 | 54,38 € | 54,42 € | 500 | 0,07% | 14:15:32 | |
| 500 | 54,38 € | 54,42 € | 500 | 0,07% | 14:15:32 | |
| 698 | 54,36 € | 54,40 € | 166 | 0,07% | 14:15:31 | |
| 698 | 54,36 € | 54,40 € | 166 | 0,07% | 14:15:32 | |
| 698 | 54,36 € | 54,40 € | 166 | 0,07% | 14:15:32 | |
| 740 | 54,36 € | 54,42 € | 740 | 0,11% | 14:14:24 | |
| 380 | 54,12 € | 54,64 € | 199 | 0,96% | 14:15:32 | |
| | | | | |
Gesamtvolumen | 444.953 Stück | Höchster Spread (Wien) | 0,96% | |
Gesamtumsatz | 24.336.528 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 09:28:45) | 55,14 € | |||
Tagestief (Tradegate, 13:51:00) | 54,30 € |
Gesamtvolumen | 443.925 Stück | Höchster Spread (Düsseldorf) | 0,11% | |
Gesamtumsatz | 24.280.519 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 09:28:45) | 55,14 € | |||
Tagestief (Tradegate, 13:51:00) | 54,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |