Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 33,375 € | 33,375 € | 33,375 € | 33,375 € | * | 0 | 0 € |
28.06.24 | 32,21 € | 32,235 € | 32,21 € | 32,235 € | 0 | 0 € | |
27.06.24 | 31,89 € | 32,25 € | 31,86 € | 32,25 € | 0 | 0 € | |
26.06.24 | 32,525 € | 32,58 € | 32,525 € | 32,58 € | 0 | 0 € | |
25.06.24 | 32,835 € | 32,835 € | 32,835 € | 32,835 € | 0 | 0 € | |
24.06.24 | 32,325 € | 32,365 € | 32,325 € | 32,365 € | 0 | 0 € | |
21.06.24 | 32,21 € | 32,49 € | 32,21 € | 32,485 € | 0 | 0 € | |
20.06.24 | 32,22 € | 32,405 € | 32,405 € | 32,405 € | 0 | 0 € | |
19.06.24 | 32,20 € | 32,20 € | 32,20 € | 32,20 € | 0 | 0 € | |
18.06.24 | 32,065 € | 32,065 € | 32,065 € | 32,065 € | 0 | 0 € | |
17.06.24 | 31,68 € | 31,68 € | 31,55 € | 31,55 € | 0 | 0 € | |
14.06.24 | 31,97 € | 31,97 € | 31,97 € | 31,97 € | 0 | 0 € | |
13.06.24 | 32,345 € | 32,345 € | 32,05 € | 32,12 € | 0 | 0 € | |
12.06.24 | 31,495 € | 31,495 € | 31,495 € | 31,495 € | 0 | 0 € | |
11.06.24 | 31,75 € | 31,75 € | 31,75 € | 31,75 € | 0 | 0 € | |
10.06.24 | 31,585 € | 31,96 € | 31,96 € | 31,96 € | 0 | 0 € | |
07.06.24 | 31,15 € | 31,15 € | 31,08 € | 31,105 € | 0 | 0 € | |
06.06.24 | 31,17 € | 31,44 € | 31,15 € | 31,22 € | 0 | 0 € | |
05.06.24 | 31,335 € | 31,355 € | 31,225 € | 31,225 € | 0 | 0 € | |
04.06.24 | 31,66 € | 31,68 € | 31,65 € | 31,65 € | 0 | 0 € | |
03.06.24 | 32,43 € | 32,43 € | 32,43 € | 32,43 € | 0 | 0 € | |
31.05.24 | 31,635 € | 31,645 € | 31,525 € | 31,525 € | 0 | 0 € | |
30.05.24 | 31,26 € | 31,77 € | 31,22 € | 31,77 € | 0 | 0 € |
1 Woche | 32,365 € | +3,12% |
1 Monat | 31,525 € | +5,87% |
3 Monate | 32,99 € | +1,17% |
Lfd. Jahr | 30,20 € | +10,51% |
1 Jahr | 23,76 € | +40,47% |
3 Jahre | - | - |
30.04.24 | Dividende | 0,3917 EUR | |
30.01.24 | Dividende | 0,38772 EUR | |
31.10.23 | Dividende | 0,39566 EUR | |
01.08.23 | Dividende | 0,38192 EUR | |
02.05.23 | Dividende | 0,3827 EUR |