Top-News
Attraktive Knock-Outs auf Cisco Systems Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,7 | 0,93 € / 0,94 € |
CJ5L9V
| |
| Call | 9,7 | 0,45 € / 0,46 € |
SU2DJK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,87 € / 0,88 € |
SU2DJX
| |
| Put | 10,9 | 0,40 € / 0,41 € |
SU8D4G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc.
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
44.35
44,385 €
+0,035 €
+0,08%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
179,95 Mrd.
€
Streubesitz
83,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,35:
UK1MYQ
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:31 | 44,33 € | 6 | 266 € | 878 | 39.080 € | ||
| 21:44:09 | 44,425 € | 0 | 0 € | 872 | 38.814 € | ||
| 21:14:12 | 44,30 € | 0 | 0 € | 872 | 38.814 € | ||
| 21:10:09 | 44,34 € | 21 | 931 € | 872 | 38.814 € | ||
| 20:43:00 | 44,39 € | 0 | 0 € | 851 | 37.883 € | ||
| 20:38:35 | 44,37 € | 6 | 266 € | 851 | 37.883 € | ||
| 20:13:17 | 44,43 € | 0 | 0 € | 845 | 37.617 € | ||
| 19:55:17 | 44,505 € | 2 | 89 € | 845 | 37.617 € | ||
| 19:43:07 | 44,505 € | 0 | 0 € | 843 | 37.528 € | ||
| 19:13:30 | 44,565 € | 0 | 0 € | 843 | 37.528 € | ||
| 19:08:25 | 44,58 € | 12 | 535 € | 843 | 37.528 € | ||
| 18:43:55 | 44,58 € | 0 | 0 € | 831 | 36.993 € | ||
| 18:34:29 | 44,58 € | 2 | 89 € | 831 | 36.993 € | ||
| 18:31:56 | 44,50 € | 5 | 223 € | 829 | 36.904 € | ||
| 18:29:08 | 44,48 € | 20 | 890 € | 824 | 36.681 € | ||
| 18:18:25 | 44,385 € | 19 | 843 € | 804 | 35.792 € | ||
| 18:13:45 | 44,405 € | 0 | 0 € | 785 | 34.948 € | ||
| 17:44:19 | 44,465 € | 0 | 0 € | 785 | 34.948 € | ||
| 17:41:32 | 44,515 € | 3 | 134 € | 785 | 34.948 € | ||
| 17:14:13 | 44,45 € | 0 | 0 € | 782 | 34.815 € | ||
| 17:11:37 | 44,43 € | 15 | 666 € | 782 | 34.815 € | ||
| 17:06:41 | 44,43 € | 8 | 355 € | 767 | 34.148 € | ||
| 16:53:37 | 44,60 € | 3 | 134 € | 759 | 33.793 € | ||
| 16:47:48 | 44,655 € | 1 | 45 € | 756 | 33.659 € | ||
| 16:42:23 | 44,71 € | 45 | 2.012 € | 755 | 33.614 € | ||
| 16:40:47 | 44,745 € | 2 | 89 € | 710 | 31.603 € | ||
| 16:39:05 | 44,74 € | 100 | 4.474 € | 708 | 31.513 € | ||
| 16:38:00 | 44,765 € | 5 | 224 € | 608 | 27.039 € | ||
| 16:37:16 | 44,71 € | 11 | 492 € | 603 | 26.815 € | ||
| 16:33:53 | 44,66 € | 12 | 536 € | 592 | 26.323 € | ||
| 16:31:56 | 44,64 € | 12 | 536 € | 580 | 25.787 € | ||
| 16:24:03 | 44,57 € | 20 | 891 € | 568 | 25.252 € | ||
| 16:22:16 | 44,53 € | 11 | 490 € | 548 | 24.360 € | ||
| 16:19:57 | 44,555 € | 36 | 1.604 € | 537 | 23.871 € | ||
| 16:18:17 | 44,58 € | 9 | 401 € | 501 | 22.267 € | ||
| 16:13:50 | 44,64 € | 0 | 0 € | 492 | 21.865 € | ||
| 16:12:14 | 44,645 € | 6 | 268 € | 492 | 21.865 € | ||
| 16:08:17 | 44,60 € | 14 | 624 € | 486 | 21.598 € | ||
| 16:02:50 | 44,46 € | 40 | 1.778 € | 472 | 20.973 € | ||
| 15:50:27 | 44,40 € | 6 | 266 € | 432 | 19.195 € | ||
| 15:44:20 | 44,395 € | 0 | 0 € | 426 | 18.928 € | ||
| 15:36:18 | 44,425 € | 8 | 355 € | 426 | 18.928 € | ||
| 15:34:10 | 44,45 € | 4 | 178 € | 418 | 18.573 € | ||
| 15:15:25 | 44,335 € | 6 | 266 € | 414 | 18.395 € | ||
| 15:14:24 | 44,395 € | 0 | 0 € | 408 | 18.129 € | ||
| 15:01:13 | 44,44 € | 20 | 889 € | 408 | 18.129 € | ||
| 15:00:49 | 44,37 € | 1 | 44 € | 388 | 17.240 € | ||
| 14:51:11 | 44,415 € | 1 | 44 € | 387 | 17.196 € | ||
| 14:47:28 | 44,44 € | 60 | 2.666 € | 386 | 17.152 € | ||
| 14:43:54 | 44,475 € | 0 | 0 € | 326 | 14.485 € | ||
| 14:35:04 | 44,475 € | 6 | 267 € | 326 | 14.485 € | ||
| 14:14:30 | 44,40 € | 7 | 311 € | 320 | 14.218 € | ||
| 14:13:06 | 44,49 € | 0 | 0 € | 313 | 13.907 € | ||
| 14:08:39 | 44,50 € | 12 | 534 € | 313 | 13.907 € | ||
| 14:03:52 | 44,505 € | 4 | 178 € | 301 | 13.373 € | ||
| 13:51:21 | 44,52 € | 24 | 1.068 € | 297 | 13.195 € | ||
| 13:43:28 | 44,45 € | 0 | 0 € | 273 | 12.127 € | ||
| 13:41:04 | 44,45 € | 6 | 267 € | 273 | 12.127 € | ||
| 13:38:15 | 44,50 € | 25 | 1.113 € | 267 | 11.860 € | ||
| 13:38:09 | 44,50 € | 12 | 534 € | 242 | 10.748 € | ||
| 13:35:31 | 44,475 € | 6 | 267 € | 230 | 10.214 € | ||
| 13:14:01 | 44,345 € | 0 | 0 € | 224 | 9.947 € | ||
| 13:04:49 | 44,345 € | 1 | 44 € | 224 | 9.947 € | ||
| 12:44:21 | 44,31 € | 0 | 0 € | 223 | 9.903 € | ||
| 12:27:59 | 44,31 € | 1 | 44 € | 223 | 9.903 € | ||
| 12:25:57 | 44,265 € | 1 | 44 € | 222 | 9.858 € | ||
| 12:13:55 | 44,335 € | 0 | 0 € | 221 | 9.814 € | ||
| 11:48:27 | 44,35 € | 6 | 266 € | 221 | 9.814 € | ||
| 11:43:44 | 44,35 € | 0 | 0 € | 215 | 9.548 € | ||
| 11:31:20 | 44,405 € | 34 | 1.510 € | 215 | 9.548 € | ||
| 11:14:10 | 44,405 € | 0 | 0 € | 181 | 8.038 € | ||
| 11:13:36 | 44,405 € | 6 | 266 € | 181 | 8.038 € | ||
| 11:11:43 | 44,405 € | 6 | 266 € | 175 | 7.772 € | ||
| 10:44:13 | 44,405 € | 0 | 0 € | 169 | 7.505 € | ||
| 10:13:28 | 44,35 € | 0 | 0 € | 169 | 7.505 € | ||
| 10:04:18 | 44,34 € | 33 | 1.463 € | 169 | 7.505 € | ||
| 09:43:25 | 44,385 € | 0 | 0 € | 136 | 6.042 € | ||
| 09:39:18 | 44,385 € | 1 | 44 € | 136 | 6.042 € | ||
| 09:15:52 | 44,445 € | 10 | 444 € | 135 | 5.998 € | ||
| 09:13:22 | 44,525 € | 0 | 0 € | 125 | 5.553 € | ||
| 09:05:40 | 44,525 € | 56 | 2.493 € | 125 | 5.553 € | ||
| 08:45:44 | 44,345 € | 24 | 1.064 € | 69 | 3.060 € | ||
| 08:29:00 | 44,345 € | 12 | 532 € | 45 | 1.996 € | ||
| 08:28:48 | 44,345 € | 14 | 621 € | 33 | 1.463 € | ||
| 08:26:26 | 44,345 € | 12 | 532 € | 19 | 843 € | ||
| 08:19:12 | 44,345 € | 7 | 310 € | 7 | 310 € | ||
| 08:00:19 | 44,35 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen