Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,93 € / 0,94 € |
CJ5L9V
| |
Call | 9,7 | 0,45 € / 0,46 € |
SU2DJK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,87 € / 0,88 € |
SU2DJX
| |
Put | 10,9 | 0,40 € / 0,41 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:39 | 44,47 € | 45 | 2.001 € | 5.291 | 235 T € | ||
17:35:39 | 44,47 € | 45 | 2.001 € | 5.246 | 233 T € | ||
17:27:37 | 44,42 € | 11 | 489 € | 5.201 | 231 T € | ||
17:14:00 | 44,475 € | 19 | 845 € | 5.190 | 231 T € | ||
17:11:14 | 44,46 € | 124 | 5.513 € | 5.171 | 230 T € | ||
17:06:26 | 44,445 € | 16 | 711 € | 5.047 | 224 T € | ||
17:06:26 | 44,445 € | 83 | 3.689 € | 5.031 | 224 T € | ||
17:03:46 | 44,465 € | 26 | 1.156 € | 4.948 | 220 T € | ||
17:03:46 | 44,465 € | 47 | 2.090 € | 4.922 | 219 T € | ||
17:03:46 | 44,465 € | 26 | 1.156 € | 4.875 | 217 T € | ||
16:55:32 | 44,58 € | 124 | 5.528 € | 4.849 | 216 T € | ||
16:53:40 | 44,57 € | 25 | 1.114 € | 4.725 | 210 T € | ||
16:53:40 | 44,58 € | 99 | 4.413 € | 4.700 | 209 T € | ||
16:50:32 | 44,62 € | 11 | 491 € | 4.601 | 204 T € | ||
16:44:10 | 44,67 € | 7 | 313 € | 4.590 | 204 T € | ||
16:43:49 | 44,68 € | 50 | 2.234 € | 4.583 | 204 T € | ||
16:38:24 | 44,71 € | 6 | 268 € | 4.533 | 201 T € | ||
16:37:49 | 44,735 € | 191 | 8.544 € | 4.527 | 201 T € | ||
16:24:30 | 44,57 € | 6 | 267 € | 4.336 | 193 T € | ||
16:19:10 | 44,555 € | 50 | 2.228 € | 4.330 | 192 T € | ||
16:13:27 | 44,605 € | 50 | 2.230 € | 4.280 | 190 T € | ||
16:09:52 | 44,59 € | 170 | 7.580 € | 4.230 | 188 T € | ||
16:08:16 | 44,60 € | 6 | 268 € | 4.060 | 180 T € | ||
16:08:16 | 44,595 € | 99 | 4.415 € | 4.054 | 180 T € | ||
16:03:18 | 44,495 € | 27 | 1.201 € | 3.955 | 176 T € | ||
16:02:59 | 44,465 € | 40 | 1.779 € | 3.928 | 174 T € | ||
15:58:09 | 44,45 € | 57 | 2.534 € | 3.888 | 173 T € | ||
15:58:09 | 44,45 € | 42 | 1.867 € | 3.831 | 170 T € | ||
15:55:03 | 44,45 € | 99 | 4.401 € | 3.789 | 168 T € | ||
15:51:51 | 44,415 € | 11 | 489 € | 3.690 | 164 T € | ||
15:48:18 | 44,37 € | 39 | 1.730 € | 3.679 | 163 T € | ||
15:48:18 | 44,39 € | 11 | 488 € | 3.640 | 162 T € | ||
15:47:58 | 44,405 € | 40 | 1.776 € | 3.629 | 161 T € | ||
15:41:47 | 44,415 € | 2 | 89 € | 3.589 | 159 T € | ||
15:32:44 | 44,36 € | 9 | 399 € | 3.587 | 159 T € | ||
15:32:22 | 44,325 € | 105 | 4.654 € | 3.578 | 159 T € | ||
15:07:24 | 44,34 € | 33 | 1.463 € | 3.473 | 154 T € | ||
15:07:24 | 44,345 € | 191 | 8.470 € | 3.440 | 153 T € | ||
15:07:24 | 44,365 € | 6 | 266 € | 3.249 | 144 T € | ||
14:56:05 | 44,40 € | 256 | 11.366 € | 3.243 | 144 T € | ||
14:52:59 | 44,46 € | 9 | 400 € | 2.987 | 133 T € | ||
14:49:52 | 44,43 € | 33 | 1.466 € | 2.978 | 132 T € | ||
14:26:10 | 44,475 € | 30 | 1.334 € | 2.945 | 131 T € | ||
14:15:04 | 44,475 € | 2 | 89 € | 2.915 | 129 T € | ||
14:01:02 | 44,44 € | 29 | 1.289 € | 2.913 | 129 T € | ||
13:40:18 | 44,44 € | 4 | 178 € | 2.884 | 128 T € | ||
13:39:40 | 44,46 € | 57 | 2.534 € | 2.880 | 128 T € | ||
13:38:04 | 44,44 € | 34 | 1.511 € | 2.823 | 125 T € | ||
13:38:03 | 44,42 € | 35 | 1.555 € | 2.789 | 124 T € | ||
13:31:34 | 44,415 € | 35 | 1.555 € | 2.754 | 122 T € | ||
13:17:59 | 44,46 € | 61 | 2.712 € | 2.719 | 121 T € | ||
13:17:59 | 44,46 € | 7 | 311 € | 2.658 | 118 T € | ||
13:17:59 | 44,46 € | 155 | 6.891 € | 2.651 | 118 T € | ||
13:17:59 | 44,46 € | 64 | 2.845 € | 2.496 | 111 T € | ||
13:17:59 | 44,46 € | 200 | 8.892 € | 2.432 | 108 T € | ||
13:17:11 | 44,30 € | 9 | 399 € | 2.232 | 99 T € | ||
13:11:50 | 44,305 € | 30 | 1.329 € | 2.223 | 99 T € | ||
13:04:12 | 44,305 € | 132 | 5.848 € | 2.193 | 97 T € | ||
13:02:46 | 44,315 € | 32 | 1.418 € | 2.061 | 92 T € | ||
12:29:36 | 44,33 € | 2 | 89 € | 2.029 | 90 T € | ||
12:08:32 | 44,30 € | 150 | 6.645 € | 2.027 | 90 T € | ||
11:48:26 | 44,315 € | 279 | 12.364 € | 1.877 | 83 T € | ||
11:34:57 | 44,42 € | 2 | 89 € | 1.598 | 71 T € | ||
11:17:27 | 44,45 € | 5 | 222 € | 1.596 | 71 T € | ||
10:58:45 | 44,41 € | 32 | 1.421 € | 1.591 | 71 T € | ||
10:53:33 | 44,41 € | 194 | 8.616 € | 1.559 | 69 T € | ||
10:53:33 | 44,415 € | 139 | 6.174 € | 1.365 | 61 T € | ||
10:49:54 | 44,42 € | 33 | 1.466 € | 1.226 | 54 T € | ||
10:36:14 | 44,43 € | 2 | 89 € | 1.193 | 53 T € | ||
09:56:47 | 44,38 € | 320 | 14.202 € | 1.191 | 53 T € | ||
09:56:47 | 44,38 € | 3 | 133 € | 871 | 38.724 € | ||
09:56:47 | 44,385 € | 153 | 6.791 € | 868 | 38.591 € | ||
09:56:47 | 44,385 € | 139 | 6.170 € | 715 | 31.800 € | ||
09:17:12 | 44,415 € | 141 | 6.263 € | 576 | 25.631 € | ||
09:17:12 | 44,415 € | 60 | 2.665 € | 435 | 19.368 € | ||
09:17:12 | 44,46 € | 11 | 489 € | 375 | 16.703 € | ||
09:10:02 | 44,545 € | 300 | 13.364 € | 364 | 16.214 € | ||
09:09:45 | 44,575 € | 39 | 1.738 € | 64 | 2.851 € | ||
09:04:26 | 44,495 € | 25 | 1.112 € | 25 | 1.112 € |