Top-News
Attraktive Knock-Outs auf Cisco Systems Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,7 | 0,93 € / 0,94 € |
CJ5L9V
| |
| Call | 9,7 | 0,45 € / 0,46 € |
SU2DJK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,87 € / 0,88 € |
SU2DJX
| |
| Put | 10,9 | 0,40 € / 0,41 € |
SU8D4G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc.
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
44.35
44,385 €
+0,035 €
+0,08%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
179,95 Mrd.
€
Streubesitz
83,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,22:
UK80N8
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:36:51 | 44,385 € | 10 | 444 € | 13.092 | 0,58 M € | ||
| 21:36:51 | 44,385 € | 10 | 444 € | 13.082 | 0,58 M € | ||
| 21:34:57 | 44,37 € | 2 | 89 € | 13.072 | 0,58 M € | ||
| 21:27:11 | 44,31 € | 11 | 487 € | 13.070 | 0,58 M € | ||
| 21:19:47 | 44,345 € | 150 | 6.652 € | 13.059 | 0,58 M € | ||
| 21:15:40 | 44,285 € | 20 | 886 € | 12.909 | 0,57 M € | ||
| 20:59:52 | 44,325 € | 17 | 754 € | 12.889 | 0,57 M € | ||
| 19:57:13 | 44,455 € | 132 | 5.868 € | 12.872 | 0,57 M € | ||
| 19:24:39 | 44,54 € | 15 | 668 € | 12.740 | 0,57 M € | ||
| 19:11:54 | 44,605 € | 8 | 357 € | 12.725 | 0,57 M € | ||
| 19:09:29 | 44,58 € | 25 | 1.115 € | 12.717 | 0,57 M € | ||
| 18:54:41 | 44,545 € | 86 | 3.831 € | 12.692 | 0,56 M € | ||
| 18:39:09 | 44,60 € | 400 | 17.840 € | 12.606 | 0,56 M € | ||
| 18:36:54 | 44,545 € | 200 | 8.909 € | 12.206 | 0,54 M € | ||
| 18:28:09 | 44,405 € | 344 | 15.275 € | 12.006 | 0,53 M € | ||
| 18:03:54 | 44,41 € | 120 | 5.329 € | 11.662 | 0,52 M € | ||
| 18:00:13 | 44,485 € | 5 | 222 € | 11.542 | 0,51 M € | ||
| 17:53:17 | 44,42 € | 50 | 2.221 € | 11.537 | 0,51 M € | ||
| 17:12:04 | 44,47 € | 172 | 7.649 € | 11.487 | 0,51 M € | ||
| 17:07:42 | 44,48 € | 5 | 222 € | 11.315 | 0,50 M € | ||
| 17:05:38 | 44,475 € | 550 | 24.461 € | 11.310 | 0,50 M € | ||
| 17:04:37 | 44,445 € | 24 | 1.067 € | 10.760 | 478 T € | ||
| 16:54:55 | 44,58 € | 10 | 446 € | 10.736 | 477 T € | ||
| 16:43:41 | 44,715 € | 1.310 | 59 T € | 10.726 | 477 T € | ||
| 16:37:16 | 44,70 € | 30 | 1.341 € | 9.416 | 418 T € | ||
| 16:33:53 | 44,65 € | 100 | 4.465 € | 9.386 | 417 T € | ||
| 16:32:26 | 44,64 € | 25 | 1.116 € | 9.286 | 412 T € | ||
| 16:22:21 | 44,53 € | 285 | 12.691 € | 9.261 | 411 T € | ||
| 16:09:26 | 44,60 € | 122 | 5.441 € | 8.976 | 399 T € | ||
| 15:52:41 | 44,46 € | 112 | 4.980 € | 8.854 | 393 T € | ||
| 15:40:46 | 44,39 € | 277 | 12.296 € | 8.742 | 388 T € | ||
| 15:40:13 | 44,395 € | 50 | 2.220 € | 8.465 | 376 T € | ||
| 15:40:09 | 44,40 € | 20 | 888 € | 8.415 | 374 T € | ||
| 15:39:15 | 44,45 € | 115 | 5.112 € | 8.395 | 373 T € | ||
| 15:36:49 | 44,41 € | 1 | 44 € | 8.280 | 368 T € | ||
| 15:36:06 | 44,465 € | 30 | 1.334 € | 8.279 | 368 T € | ||
| 15:35:51 | 44,425 € | 100 | 4.443 € | 8.249 | 366 T € | ||
| 15:34:04 | 44,41 € | 300 | 13.323 € | 8.149 | 362 T € | ||
| 15:32:15 | 44,27 € | 40 | 1.771 € | 7.849 | 348 T € | ||
| 15:31:03 | 44,32 € | 10 | 443 € | 7.809 | 347 T € | ||
| 15:31:02 | 44,325 € | 181 | 8.023 € | 7.799 | 346 T € | ||
| 15:26:30 | 44,40 € | 35 | 1.554 € | 7.618 | 338 T € | ||
| 15:24:27 | 44,405 € | 138 | 6.128 € | 7.583 | 337 T € | ||
| 15:24:16 | 44,405 € | 30 | 1.332 € | 7.445 | 331 T € | ||
| 15:09:22 | 44,395 € | 15 | 666 € | 7.415 | 329 T € | ||
| 14:56:05 | 44,385 € | 30 | 1.332 € | 7.400 | 329 T € | ||
| 14:55:46 | 44,41 € | 450 | 19.985 € | 7.370 | 327 T € | ||
| 14:54:29 | 44,465 € | 170 | 7.559 € | 6.920 | 307 T € | ||
| 14:45:49 | 44,44 € | 60 | 2.666 € | 6.750 | 300 T € | ||
| 14:40:21 | 44,44 € | 65 | 2.889 € | 6.690 | 297 T € | ||
| 13:56:46 | 44,45 € | 25 | 1.111 € | 6.625 | 294 T € | ||
| 13:39:40 | 44,51 € | 450 | 20.030 € | 6.600 | 293 T € | ||
| 13:39:36 | 44,51 € | 42 | 1.869 € | 6.150 | 273 T € | ||
| 13:29:58 | 44,49 € | 20 | 890 € | 6.108 | 271 T € | ||
| 13:17:34 | 44,595 € | 100 | 4.460 € | 6.088 | 270 T € | ||
| 13:17:28 | 44,50 € | 450 | 20.025 € | 5.988 | 266 T € | ||
| 13:16:48 | 44,37 € | 450 | 19.967 € | 5.538 | 246 T € | ||
| 13:16:15 | 44,37 € | 5 | 222 € | 5.088 | 226 T € | ||
| 13:05:10 | 44,35 € | 450 | 19.958 € | 5.083 | 226 T € | ||
| 13:05:04 | 44,35 € | 297 | 13.172 € | 4.633 | 206 T € | ||
| 13:00:48 | 44,36 € | 110 | 4.880 € | 4.336 | 192 T € | ||
| 12:28:40 | 44,31 € | 415 | 18.389 € | 4.226 | 187 T € | ||
| 12:27:32 | 44,245 € | 840 | 37.166 € | 3.811 | 169 T € | ||
| 12:27:18 | 44,265 € | 460 | 20.362 € | 2.971 | 132 T € | ||
| 12:26:42 | 44,265 € | 20 | 885 € | 2.511 | 112 T € | ||
| 12:00:40 | 44,38 € | 55 | 2.441 € | 2.491 | 111 T € | ||
| 11:37:06 | 44,40 € | 25 | 1.110 € | 2.436 | 108 T € | ||
| 11:31:32 | 44,405 € | 40 | 1.776 € | 2.411 | 107 T € | ||
| 11:29:55 | 44,405 € | 20 | 888 € | 2.371 | 105 T € | ||
| 11:29:29 | 44,405 € | 1 | 44 € | 2.351 | 104 T € | ||
| 11:26:05 | 44,405 € | 100 | 4.441 € | 2.350 | 104 T € | ||
| 10:54:06 | 44,45 € | 450 | 20.003 € | 2.250 | 100 T € | ||
| 10:53:43 | 44,46 € | 100 | 4.446 € | 1.800 | 80 T € | ||
| 10:49:39 | 44,42 € | 38 | 1.688 € | 1.700 | 76 T € | ||
| 10:47:34 | 44,415 € | 25 | 1.110 € | 1.662 | 74 T € | ||
| 10:39:33 | 44,395 € | 12 | 533 € | 1.637 | 73 T € | ||
| 10:29:58 | 44,405 € | 324 | 14.387 € | 1.625 | 72 T € | ||
| 10:09:27 | 44,34 € | 100 | 4.434 € | 1.301 | 58 T € | ||
| 10:03:08 | 44,425 € | 17 | 755 € | 1.201 | 53 T € | ||
| 09:51:36 | 44,47 € | 43 | 1.912 € | 1.184 | 53 T € | ||
| 09:48:19 | 44,40 € | 41 | 1.820 € | 1.141 | 51 T € | ||
| 09:30:22 | 44,385 € | 1 | 44 € | 1.100 | 48.906 € | ||
| 09:19:29 | 44,46 € | 2 | 89 € | 1.099 | 48.862 € | ||
| 09:09:54 | 44,545 € | 24 | 1.069 € | 1.097 | 48.773 € | ||
| 09:09:14 | 44,575 € | 300 | 13.373 € | 1.073 | 47.704 € | ||
| 09:05:39 | 44,50 € | 287 | 12.772 € | 773 | 34.332 € | ||
| 08:57:18 | 44,40 € | 200 | 8.880 € | 486 | 21.560 € | ||
| 08:57:18 | 44,40 € | 60 | 2.664 € | 286 | 12.680 € | ||
| 08:40:58 | 44,495 € | 25 | 1.112 € | 226 | 10.016 € | ||
| 08:06:13 | 44,315 € | 115 | 5.096 € | 201 | 8.904 € | ||
| 08:00:43 | 44,285 € | 50 | 2.214 € | 86 | 3.807 € | ||
| 08:00:07 | 44,255 € | 36 | 1.593 € | 36 | 1.593 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
