Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:29:48 | 175,66 $ | 100 | 17.566 $ | 12.345 | 2,16 M $ | ||
18:29:48 | 175,66 $ | 100 | 17.566 $ | 12.245 | 2,14 M $ | ||
18:29:48 | 175,66 $ | 100 | 17.566 $ | 12.145 | 2,13 M $ | ||
18:29:48 | 175,65 $ | 100 | 17.565 $ | 12.045 | 2,11 M $ | ||
18:29:48 | 175,65 $ | 100 | 17.565 $ | 11.945 | 2,09 M $ | ||
18:29:43 | 175,63 $ | 100 | 17.563 $ | 11.845 | 2,07 M $ | ||
18:29:43 | 175,62 $ | 100 | 17.562 $ | 11.745 | 2,06 M $ | ||
18:27:00 | 175,53 $ | 136 | 23.872 $ | 11.645 | 2,04 M $ | ||
18:26:50 | 175,58 $ | 100 | 17.558 $ | 11.509 | 2,01 M $ | ||
18:26:50 | 175,56 $ | 100 | 17.556 $ | 11.409 | 2,00 M $ | ||
18:26:50 | 175,55 $ | 100 | 17.555 $ | 11.309 | 1,98 M $ | ||
18:25:16 | 175,53 $ | 100 | 17.553 $ | 11.209 | 1,96 M $ | ||
18:20:09 | 175,57 $ | 100 | 17.557 $ | 11.109 | 1,94 M $ | ||
18:16:07 | 175,50 $ | 100 | 17.550 $ | 11.009 | 1,93 M $ | ||
18:16:07 | 175,50 $ | 225 | 39.488 $ | 10.909 | 1,91 M $ | ||
18:16:07 | 175,50 $ | 100 | 17.550 $ | 10.684 | 1,87 M $ | ||
17:44:40 | 175,39 $ | 100 | 17.539 $ | 10.584 | 1,85 M $ | ||
17:44:40 | 175,38 $ | 100 | 17.538 $ | 10.484 | 1,83 M $ | ||
17:44:40 | 175,37 $ | 100 | 17.537 $ | 10.384 | 1,82 M $ | ||
17:44:40 | 175,37 $ | 100 | 17.537 $ | 10.284 | 1,80 M $ | ||
17:40:56 | 175,36 $ | 100 | 17.536 $ | 10.184 | 1,78 M $ | ||
17:40:44 | 175,28 $ | 100 | 17.528 $ | 10.084 | 1,76 M $ | ||
17:39:59 | 175,35 $ | 200 | 35.070 $ | 9.984 | 1,75 M $ | ||
17:39:44 | 175,33 $ | 100 | 17.533 $ | 9.784 | 1,71 M $ | ||
17:39:17 | 175,25 $ | 109 | 19.102 $ | 9.684 | 1,69 M $ | ||
17:39:16 | 175,29 $ | 100 | 17.529 $ | 9.575 | 1,68 M $ | ||
17:39:04 | 175,30 $ | 100 | 17.530 $ | 9.475 | 1,66 M $ | ||
17:38:50 | 175,23 $ | 100 | 17.523 $ | 9.375 | 1,64 M $ | ||
17:38:50 | 175,22 $ | 100 | 17.522 $ | 9.275 | 1,62 M $ | ||
17:38:50 | 175,22 $ | 197 | 34.518 $ | 9.175 | 1,60 M $ | ||
17:38:50 | 175,21 $ | 100 | 17.521 $ | 8.978 | 1,57 M $ | ||
17:38:49 | 175,18 $ | 175 | 30.657 $ | 8.878 | 1,55 M $ | ||
17:38:49 | 175,18 $ | 200 | 35.036 $ | 8.703 | 1,52 M $ | ||
17:38:49 | 175,14 $ | 114 | 19.966 $ | 8.503 | 1,49 M $ | ||
17:38:25 | 175,09 $ | 100 | 17.509 $ | 8.389 | 1,47 M $ | ||
17:37:08 | 175,08 $ | 100 | 17.508 $ | 8.289 | 1,45 M $ | ||
17:37:08 | 175,08 $ | 100 | 17.508 $ | 8.189 | 1,43 M $ | ||
17:34:30 | 175,12 $ | 100 | 17.512 $ | 8.089 | 1,41 M $ | ||
17:34:30 | 175,11 $ | 100 | 17.511 $ | 7.989 | 1,40 M $ | ||
17:29:53 | 175,16 $ | 210 | 36.784 $ | 7.889 | 1,38 M $ | ||
17:29:53 | 175,16 $ | 200 | 35.032 $ | 7.679 | 1,34 M $ | ||
17:29:53 | 175,16 $ | 100 | 17.516 $ | 7.479 | 1,31 M $ | ||
17:23:27 | 175,19 $ | 100 | 17.519 $ | 7.379 | 1,29 M $ | ||
17:21:34 | 175,20 $ | 100 | 17.520 $ | 7.279 | 1,27 M $ | ||
17:17:49 | 175,24 $ | 100 | 17.524 $ | 7.179 | 1,26 M $ | ||
17:17:09 | 175,20 $ | 100 | 17.520 $ | 7.079 | 1,24 M $ | ||
17:17:04 | 175,16 $ | 100 | 17.516 $ | 6.979 | 1,22 M $ | ||
17:17:03 | 175,11 $ | 100 | 17.511 $ | 6.879 | 1,20 M $ | ||
17:17:03 | 175,11 $ | 100 | 17.511 $ | 6.779 | 1,19 M $ | ||
17:17:03 | 175,08 $ | 100 | 17.508 $ | 6.679 | 1,17 M $ | ||
17:17:03 | 175,03 $ | 100 | 17.503 $ | 6.579 | 1,15 M $ | ||
17:15:26 | 175,07 $ | 100 | 17.507 $ | 6.479 | 1,13 M $ | ||
17:15:26 | 175,07 $ | 100 | 17.507 $ | 6.379 | 1,12 M $ | ||
17:08:26 | 175,02 $ | 100 | 17.502 $ | 6.279 | 1,10 M $ | ||
17:08:26 | 175,02 $ | 100 | 17.502 $ | 6.179 | 1,08 M $ | ||
17:08:26 | 174,90 $ | 100 | 17.490 $ | 6.079 | 1,06 M $ | ||
17:02:37 | 174,93 $ | 100 | 17.493 $ | 5.979 | 1,05 M $ | ||
17:02:37 | 174,96 $ | 100 | 17.496 $ | 5.879 | 1,03 M $ | ||
16:53:55 | 175,07 $ | 166 | 29.062 $ | 5.779 | 1,01 M $ | ||
16:53:55 | 175,02 $ | 100 | 17.502 $ | 5.613 | 0,98 M $ | ||
16:53:55 | 175,02 $ | 100 | 17.502 $ | 5.513 | 0,96 M $ | ||
16:53:55 | 175,02 $ | 100 | 17.502 $ | 5.413 | 0,95 M $ | ||
16:52:50 | 175,00 $ | 100 | 17.500 $ | 5.313 | 0,93 M $ | ||
16:52:28 | 174,99 $ | 100 | 17.499 $ | 5.213 | 0,91 M $ | ||
16:51:56 | 174,90 $ | 100 | 17.490 $ | 5.113 | 0,89 M $ | ||
16:50:36 | 174,88 $ | 100 | 17.488 $ | 5.013 | 0,88 M $ | ||
16:50:36 | 174,87 $ | 100 | 17.487 $ | 4.913 | 0,86 M $ | ||
16:50:36 | 174,86 $ | 100 | 17.486 $ | 4.813 | 0,84 M $ | ||
16:50:36 | 174,86 $ | 100 | 17.486 $ | 4.713 | 0,82 M $ | ||
16:49:46 | 174,76 $ | 200 | 34.952 $ | 4.613 | 0,81 M $ | ||
16:49:46 | 174,76 $ | 107 | 18.699 $ | 4.413 | 0,77 M $ | ||
16:49:46 | 174,76 $ | 100 | 17.476 $ | 4.306 | 0,75 M $ | ||
16:47:48 | 174,85 $ | 100 | 17.485 $ | 4.206 | 0,74 M $ | ||
16:43:03 | 174,81 $ | 191 | 33.389 $ | 4.106 | 0,72 M $ | ||
16:43:03 | 174,78 $ | 100 | 17.478 $ | 3.915 | 0,68 M $ | ||
16:42:44 | 174,66 $ | 100 | 17.466 $ | 3.815 | 0,67 M $ | ||
16:35:36 | 175,07 $ | 100 | 17.507 $ | 3.715 | 0,65 M $ | ||
16:29:45 | 174,875 $ | 100 | 17.488 $ | 3.615 | 0,63 M $ | ||
16:26:10 | 174,93 $ | 100 | 17.493 $ | 3.515 | 0,61 M $ | ||
16:26:10 | 174,90 $ | 100 | 17.490 $ | 3.415 | 0,60 M $ | ||
16:26:10 | 174,87 $ | 100 | 17.487 $ | 3.315 | 0,58 M $ | ||
16:22:49 | 174,87 $ | 100 | 17.487 $ | 3.215 | 0,56 M $ | ||
16:22:49 | 174,86 $ | 100 | 17.486 $ | 3.115 | 0,54 M $ | ||
16:22:49 | 174,86 $ | 100 | 17.486 $ | 3.015 | 0,53 M $ | ||
16:22:33 | 174,85 $ | 100 | 17.485 $ | 2.915 | 0,51 M $ | ||
16:20:31 | 174,60 $ | 100 | 17.460 $ | 2.815 | 492 T $ | ||
16:20:30 | 174,58 $ | 100 | 17.458 $ | 2.715 | 474 T $ | ||
16:17:41 | 174,49 $ | 100 | 17.449 $ | 2.615 | 457 T $ | ||
16:17:41 | 174,48 $ | 100 | 17.448 $ | 2.515 | 439 T $ | ||
16:17:36 | 174,30 $ | 100 | 17.430 $ | 2.415 | 422 T $ | ||
16:17:36 | 174,29 $ | 100 | 17.429 $ | 2.315 | 405 T $ | ||
16:17:36 | 174,28 $ | 100 | 17.428 $ | 2.215 | 387 T $ | ||
16:17:36 | 174,28 $ | 100 | 17.428 $ | 2.115 | 370 T $ | ||
16:17:36 | 174,28 $ | 100 | 17.428 $ | 2.015 | 352 T $ | ||
16:17:36 | 174,28 $ | 100 | 17.428 $ | 1.915 | 335 T $ | ||
16:15:25 | 174,165 $ | 100 | 17.417 $ | 1.815 | 317 T $ | ||
15:44:31 | 175,13 $ | 100 | 17.513 $ | 1.715 | 300 T $ | ||
15:42:59 | 175,09 $ | 100 | 17.509 $ | 1.615 | 283 T $ | ||
15:42:52 | 175,09 $ | 100 | 17.509 $ | 1.515 | 265 T $ | ||
15:42:52 | 174,98 $ | 100 | 17.498 $ | 1.415 | 248 T $ |