Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 160,45 € | -1,08% | 162,20 € | 6 | 690 | 159,70 - 162,95 € | 12:59:38 | Hist. Kurse | |||
| 159,65 € | -1,45% | 162,00 € | 0 | 19 | 159,55 - 162,00 € | 17:13:01 | Hist. Kurse | |||
| 159,90 € | -1,40% | 162,175 € | 0 | 0 | 159,70 - 162,95 € | 17:17:33 | Hist. Kurse | |||
| 161,55 € | +0,59% | 160,60 € | 0 | 0 | 161,55 - 161,55 € | 07:57:05 | Hist. Kurse | |||
NYSE | 173,22 $ | -0,49% | 174,07 $ | 100 | 41.820 | 172,97 - 173,56 $ | 16:58:52 | Hist. Kurse | |||
Nasdaq | 172,98 $ | -0,63% | 174,08 $ | 100 | 18.779 | 172,98 - 173,50 $ | 16:42:50 | Hist. Kurse | |||
AMEX | 174,05 $ | 0 % | 174,05 $ | 100 | 1.573 | 03.07.24 | Hist. Kurse | ||||
Berlin | 160,45 € | +0,72% | 159,30 € | 16 | 16 | 160,30 - 160,45 € | 12:24:07 | Hist. Kurse | |||
Düsseldorf | 159,75 € | G | -0,75% | 160,95 € | 0 | 0 | 159,75 - 160,85 € | 16:31:06 | Hist. Kurse | ||
Frankfurt | 160,30 € | +0,63% | 159,30 € | 0 | 0 | 160,30 - 160,30 € | 08:03:42 | Hist. Kurse | |||
Hannover | 160,30 € | G | +0,63% | 159,30 € | 0 | 0 | 160,30 - 160,30 € | 08:00:36 | Hist. Kurse | ||
München | 161,45 € | 0 % | 161,45 € | 0 | 0 | 161,45 - 161,45 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 160,30 € | +0,60% | 159,35 € | 0 | 0 | 160,30 - 160,30 € | 08:02:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 31 | 159,55 € | 160,25 € | 31 | 0,44% | 17:17:30 | |
| 0 | 159,50 € | 160,30 € | 0 | 0,50% | 17:17:33 | |
| 400 | 159,45 € | 160,30 € | 400 | 0,53% | 17:17:18 | |
| 430 | 159,45 € | 160,30 € | 430 | 0,53% | 17:17:18 | |
| 0 | - | 217,00 $ | 2 | 0,00% | 16:46:14 | |
| 2 | 173,22 $ | 173,46 $ | 1 | 0,14% | 17:02:23 | |
| 1 | 173,20 $ | 173,50 $ | 1 | 0,17% | 17:02:27 | |
| 250 | 159,85 € | 160,50 € | 250 | 0,41% | 17:02:31 | |
| 250 | 159,85 € | 160,50 € | 250 | 0,41% | 17:02:32 | |
| 250 | 159,85 € | 160,50 € | 250 | 0,41% | 17:02:31 | |
| 400 | 159,75 € | 160,55 € | 400 | 0,50% | 17:02:07 | |
| 430 | 159,75 € | 160,55 € | 430 | 0,50% | 17:02:07 | |
| 300 | 159,85 € | 160,90 € | 300 | 0,66% | 16:12:10 | |
| | | | | |
Gesamtvolumen | 43.976 Stück | Höchster Spread (Stuttgart) | 0,66% | |
Gesamtumsatz | 7.047.656 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Tradegate, 11:24:58) | 162,95 € | |||
Tagestief (Gettex, 16:42:23) | 159,55 € |
Gesamtvolumen | 825 Stück | Höchster Spread (Stuttgart) | 0,66% | |
Gesamtumsatz | 132.837 € | Niedrigster Spread (Frankfurt) | 0,41% | |
Tageshoch (Tradegate, 11:24:58) | 162,95 € | |||
Tagestief (Gettex, 16:42:23) | 159,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |