Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:43:47 | 168,48 $ | 100 | 16.848 $ | 42.424 | 7,17 M $ | ||
18:43:05 | 168,43 $ | 100 | 16.843 $ | 42.324 | 7,15 M $ | ||
18:43:05 | 168,42 $ | 100 | 16.842 $ | 42.224 | 7,13 M $ | ||
18:43:05 | 168,41 $ | 200 | 33.682 $ | 42.124 | 7,12 M $ | ||
18:43:05 | 168,31 $ | 100 | 16.831 $ | 41.924 | 7,08 M $ | ||
18:41:01 | 168,32 $ | 100 | 16.832 $ | 41.824 | 7,07 M $ | ||
18:41:01 | 168,32 $ | 100 | 16.832 $ | 41.724 | 7,05 M $ | ||
18:41:01 | 168,31 $ | 100 | 16.831 $ | 41.624 | 7,03 M $ | ||
18:41:01 | 168,30 $ | 100 | 16.830 $ | 41.524 | 7,02 M $ | ||
18:41:01 | 168,30 $ | 100 | 16.830 $ | 41.424 | 7,00 M $ | ||
18:37:55 | 168,17 $ | 100 | 16.817 $ | 41.324 | 6,98 M $ | ||
18:30:30 | 168,17 $ | 100 | 16.817 $ | 41.224 | 6,97 M $ | ||
18:28:31 | 168,24 $ | 100 | 16.824 $ | 41.124 | 6,95 M $ | ||
18:28:31 | 168,24 $ | 100 | 16.824 $ | 41.024 | 6,93 M $ | ||
18:28:31 | 168,24 $ | 100 | 16.824 $ | 40.924 | 6,92 M $ | ||
18:28:31 | 168,24 $ | 100 | 16.824 $ | 40.824 | 6,90 M $ | ||
18:28:31 | 168,20 $ | 100 | 16.820 $ | 40.724 | 6,88 M $ | ||
18:28:31 | 168,22 $ | 105 | 17.663 $ | 40.624 | 6,87 M $ | ||
18:28:31 | 168,22 $ | 105 | 17.663 $ | 40.519 | 6,85 M $ | ||
18:28:31 | 168,22 $ | 100 | 16.822 $ | 40.414 | 6,83 M $ | ||
18:28:31 | 168,22 $ | 100 | 16.822 $ | 40.314 | 6,81 M $ | ||
18:27:01 | 168,33 $ | 100 | 16.833 $ | 40.214 | 6,80 M $ | ||
18:26:53 | 168,31 $ | 100 | 16.831 $ | 40.114 | 6,78 M $ | ||
18:26:53 | 168,30 $ | 100 | 16.830 $ | 40.014 | 6,76 M $ | ||
18:24:13 | 168,235 $ | 100 | 16.824 $ | 39.914 | 6,75 M $ | ||
18:24:01 | 168,28 $ | 100 | 16.828 $ | 39.814 | 6,73 M $ | ||
18:24:01 | 168,28 $ | 100 | 16.828 $ | 39.714 | 6,71 M $ | ||
18:23:43 | 168,26 $ | 100 | 16.826 $ | 39.614 | 6,70 M $ | ||
18:23:15 | 168,21 $ | 136 | 22.877 $ | 39.514 | 6,68 M $ | ||
18:20:59 | 168,25 $ | 100 | 16.825 $ | 39.378 | 6,66 M $ | ||
18:19:13 | 168,18 $ | 100 | 16.818 $ | 39.278 | 6,64 M $ | ||
18:19:13 | 168,18 $ | 100 | 16.818 $ | 39.178 | 6,62 M $ | ||
18:19:13 | 168,18 $ | 100 | 16.818 $ | 39.078 | 6,61 M $ | ||
18:17:38 | 168,19 $ | 100 | 16.819 $ | 38.978 | 6,59 M $ | ||
18:17:38 | 168,19 $ | 100 | 16.819 $ | 38.878 | 6,57 M $ | ||
18:17:38 | 168,19 $ | 186 | 31.283 $ | 38.778 | 6,55 M $ | ||
17:43:45 | 168,38 $ | 100 | 16.838 $ | 38.592 | 6,52 M $ | ||
17:43:45 | 168,36 $ | 100 | 16.836 $ | 38.492 | 6,51 M $ | ||
17:41:41 | 168,36 $ | 100 | 16.836 $ | 38.392 | 6,49 M $ | ||
17:41:41 | 168,32 $ | 100 | 16.832 $ | 38.292 | 6,47 M $ | ||
17:38:16 | 168,16 $ | 100 | 16.816 $ | 38.192 | 6,46 M $ | ||
17:36:25 | 168,28 $ | 100 | 16.828 $ | 38.092 | 6,44 M $ | ||
17:36:25 | 168,28 $ | 100 | 16.828 $ | 37.992 | 6,42 M $ | ||
17:36:25 | 168,28 $ | 100 | 16.828 $ | 37.892 | 6,41 M $ | ||
17:36:25 | 168,28 $ | 100 | 16.828 $ | 37.792 | 6,39 M $ | ||
17:36:25 | 168,28 $ | 100 | 16.828 $ | 37.692 | 6,37 M $ | ||
17:35:21 | 168,29 $ | 201 | 33.826 $ | 37.592 | 6,36 M $ | ||
17:35:13 | 168,29 $ | 200 | 33.658 $ | 37.391 | 6,32 M $ | ||
17:35:12 | 168,33 $ | 100 | 16.833 $ | 37.191 | 6,29 M $ | ||
17:35:12 | 168,38 $ | 100 | 16.838 $ | 37.091 | 6,27 M $ | ||
17:35:12 | 168,44 $ | 100 | 16.844 $ | 36.991 | 6,25 M $ | ||
17:35:12 | 168,44 $ | 100 | 16.844 $ | 36.891 | 6,24 M $ | ||
17:35:12 | 168,44 $ | 136 | 22.908 $ | 36.791 | 6,22 M $ | ||
17:35:12 | 168,44 $ | 100 | 16.844 $ | 36.655 | 6,20 M $ | ||
17:35:12 | 168,44 $ | 100 | 16.844 $ | 36.555 | 6,18 M $ | ||
17:35:12 | 168,44 $ | 200 | 33.688 $ | 36.455 | 6,16 M $ | ||
17:35:12 | 168,44 $ | 100 | 16.844 $ | 36.255 | 6,13 M $ | ||
17:35:12 | 168,44 $ | 100 | 16.844 $ | 36.155 | 6,11 M $ | ||
17:35:12 | 168,44 $ | 100 | 16.844 $ | 36.055 | 6,10 M $ | ||
17:34:52 | 168,49 $ | 197 | 33.193 $ | 35.955 | 6,08 M $ | ||
17:31:11 | 168,56 $ | 100 | 16.856 $ | 35.758 | 6,05 M $ | ||
17:31:11 | 168,56 $ | 100 | 16.856 $ | 35.658 | 6,03 M $ | ||
17:31:11 | 168,56 $ | 100 | 16.856 $ | 35.558 | 6,01 M $ | ||
17:29:59 | 168,39 $ | 100 | 16.839 $ | 35.458 | 6,00 M $ | ||
17:29:59 | 168,39 $ | 100 | 16.839 $ | 35.358 | 5,98 M $ | ||
17:29:59 | 168,39 $ | 100 | 16.839 $ | 35.258 | 5,96 M $ | ||
17:29:59 | 168,39 $ | 100 | 16.839 $ | 35.158 | 5,95 M $ | ||
17:29:59 | 168,38 $ | 167 | 28.119 $ | 35.058 | 5,93 M $ | ||
17:26:54 | 168,38 $ | 100 | 16.838 $ | 34.891 | 5,90 M $ | ||
17:26:54 | 168,38 $ | 100 | 16.838 $ | 34.791 | 5,88 M $ | ||
17:26:54 | 168,38 $ | 100 | 16.838 $ | 34.691 | 5,87 M $ | ||
17:26:54 | 168,38 $ | 100 | 16.838 $ | 34.591 | 5,85 M $ | ||
17:26:53 | 168,39 $ | 100 | 16.839 $ | 34.491 | 5,83 M $ | ||
17:26:53 | 168,39 $ | 100 | 16.839 $ | 34.391 | 5,82 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 34.291 | 5,80 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 34.191 | 5,78 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 34.091 | 5,77 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.991 | 5,75 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.891 | 5,73 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.791 | 5,72 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.691 | 5,70 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.591 | 5,68 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.491 | 5,66 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.391 | 5,65 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.291 | 5,63 M $ | ||
17:26:53 | 168,40 $ | 100 | 16.840 $ | 33.191 | 5,61 M $ | ||
17:26:53 | 168,41 $ | 200 | 33.682 $ | 33.091 | 5,60 M $ | ||
17:23:12 | 168,42 $ | 100 | 16.842 $ | 32.891 | 5,56 M $ | ||
17:13:17 | 168,46 $ | 100 | 16.846 $ | 32.791 | 5,55 M $ | ||
17:10:42 | 168,50 $ | 100 | 16.850 $ | 32.691 | 5,53 M $ | ||
17:10:42 | 168,49 $ | 100 | 16.849 $ | 32.591 | 5,51 M $ | ||
17:10:42 | 168,48 $ | 100 | 16.848 $ | 32.491 | 5,50 M $ | ||
17:10:42 | 168,48 $ | 100 | 16.848 $ | 32.391 | 5,48 M $ | ||
17:08:30 | 168,20 $ | 136 | 22.875 $ | 32.291 | 5,46 M $ | ||
17:08:30 | 168,34 $ | 100 | 16.834 $ | 32.155 | 5,44 M $ | ||
17:08:29 | 168,51 $ | 100 | 16.851 $ | 32.055 | 5,42 M $ | ||
17:08:29 | 168,51 $ | 100 | 16.851 $ | 31.955 | 5,41 M $ | ||
17:08:06 | 168,53 $ | 100 | 16.853 $ | 31.855 | 5,39 M $ | ||
17:04:09 | 168,72 $ | 113 | 19.065 $ | 31.755 | 5,37 M $ | ||
17:04:09 | 168,84 $ | 100 | 16.884 $ | 31.642 | 5,35 M $ |