Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 154,45 € | -0,77% | 155,65 € | 6 | 61 | 154,45 - 156,75 € | 16:39:30 | Hist. Kurse | |||
| 154,75 € | -1,09% | 156,45 € | 0 | 18 | 154,60 - 156,45 € | 17:13:43 | Hist. Kurse | |||
| 154,925 € | -0,55% | 155,775 € | 0 | 0 | 154,175 - 156,375 € | 17:44:07 | Hist. Kurse | |||
| 156,15 € | -0,03% | 156,20 € | 0 | 0 | 156,15 - 156,15 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 167,53 $ | -0,71% | 168,72 $ | 100 | 116.107 | 167,39 - 167,97 $ | 17:28:31 | Hist. Kurse | |||
NYSE | 167,71 $ | -0,52% | 168,59 $ | 100 | 2.784 | 167,60 - 167,71 $ | 17:21:00 | Hist. Kurse | |||
AMEX | 167,55 $ | -0,89% | 169,06 $ | 100 | 122 | 167,55 - 167,55 $ | 17:26:57 | Hist. Kurse | |||
Frankfurt | 156,05 € | +0,16% | 155,80 € | 20 | 20 | 155,05 - 156,05 € | 08:51:20 | Hist. Kurse | |||
Düsseldorf | 154,65 € | G | -0,29% | 155,10 € | 0 | 0 | 154,65 - 155,40 € | 16:30:05 | Hist. Kurse | ||
Hamburg | 155,05 € | G | -0,51% | 155,85 € | 0 | 0 | 155,05 - 155,05 € | 08:00:33 | Hist. Kurse | ||
Hannover | 155,05 € | G | -0,48% | 155,80 € | 0 | 0 | 155,05 - 155,05 € | 08:01:18 | Hist. Kurse | ||
München | 155,60 € | G | +0,13% | 155,40 € | 0 | 0 | 155,60 - 155,60 € | 08:06:35 | Hist. Kurse | ||
Stuttgart | 155,60 € | +0,13% | 155,40 € | 0 | 0 | 155,60 - 155,60 € | 08:03:49 | Hist. Kurse | |||
Berlin | 155,10 € | -T | -0,58% | 156,00 € | 0 | 0 | 155,10 - 156,15 € | 16:58:05 | Hist. Kurse | ||
Wien | 155,95 € | +0,06% | 155,85 € | 66 | 0 | 155,90 - 156,20 € | 15:30:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 154,65 € | 155,20 € | 230 | 0,36% | 17:44:05 | |
| 161 | 154,65 € | 155,20 € | 161 | 0,36% | 17:44:05 | |
| 180 | 154,65 € | 155,20 € | 180 | 0,36% | 17:44:05 | |
| 0 | 154,60 € | 155,25 € | 0 | 0,42% | 17:44:07 | |
| 2 | 167,45 $ | 167,66 $ | 2 | 0,13% | 17:28:51 | |
| 1 | 167,24 $ | 167,80 $ | 1 | 0,33% | 17:27:50 | |
| 500 | 154,80 € | 155,35 € | 500 | 0,36% | 17:14:28 | |
| 36 | 154,50 € | 155,05 € | 230 | 0,36% | 17:28:03 | |
| 180 | 154,50 € | 155,15 € | 180 | 0,42% | 17:19:31 | |
| 130 | 154,30 € | 155,20 € | 200 | 0,58% | 17:29:04 | |
| 130 | 154,30 € | 155,20 € | 200 | 0,58% | 17:29:04 | |
| 130 | 154,30 € | 155,20 € | 200 | 0,58% | 17:29:05 | |
| 270 | 154,25 € | 155,35 € | 270 | 0,71% | 17:27:34 | |
| 67 | 154,15 € | 155,40 € | 67 | 0,81% | 17:28:04 | |
| | | | | |
Gesamtvolumen | 69.974 Stück | Höchster Spread (Wien) | 0,81% | |
Gesamtumsatz | 10.850.865 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Tradegate, 10:44:24) | 156,75 € | |||
Tagestief (Nasdaq, 16:17:08) | 166,87 $ | 154,1239 € |
Gesamtvolumen | 128 Stück | Höchster Spread (Berlin) | 0,71% | |
Gesamtumsatz | 19.935 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Tradegate, 10:44:24) | 156,75 € | |||
Tagestief (München, 16:37:18) | 154,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |