Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:55 | 48,50 $ | 100 | 4.850 $ | 38.436 | 1,86 M $ | ||
18:44:55 | 48,51 $ | 100 | 4.851 $ | 38.336 | 1,86 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 38.236 | 1,86 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 38.136 | 1,85 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 38.036 | 1,85 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 37.936 | 1,84 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 37.836 | 1,84 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 37.736 | 1,83 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 37.636 | 1,83 M $ | ||
18:44:55 | 48,52 $ | 100 | 4.852 $ | 37.536 | 1,82 M $ | ||
18:44:55 | 48,55 $ | 124 | 6.020 $ | 37.436 | 1,82 M $ | ||
18:44:55 | 48,55 $ | 100 | 4.855 $ | 37.312 | 1,81 M $ | ||
18:39:59 | 48,53 $ | 100 | 4.853 $ | 37.212 | 1,81 M $ | ||
18:36:01 | 48,54 $ | 100 | 4.854 $ | 37.112 | 1,80 M $ | ||
18:35:57 | 48,55 $ | 100 | 4.855 $ | 37.012 | 1,80 M $ | ||
18:35:57 | 48,55 $ | 100 | 4.855 $ | 36.912 | 1,79 M $ | ||
18:34:29 | 48,52 $ | 100 | 4.852 $ | 36.812 | 1,79 M $ | ||
18:34:29 | 48,52 $ | 100 | 4.852 $ | 36.712 | 1,78 M $ | ||
18:34:29 | 48,52 $ | 100 | 4.852 $ | 36.612 | 1,78 M $ | ||
18:34:29 | 48,52 $ | 100 | 4.852 $ | 36.512 | 1,77 M $ | ||
18:34:29 | 48,52 $ | 100 | 4.852 $ | 36.412 | 1,77 M $ | ||
18:34:29 | 48,53 $ | 100 | 4.853 $ | 36.312 | 1,76 M $ | ||
18:33:00 | 48,54 $ | 100 | 4.854 $ | 36.212 | 1,76 M $ | ||
18:33:00 | 48,54 $ | 100 | 4.854 $ | 36.112 | 1,75 M $ | ||
18:33:00 | 48,54 $ | 159 | 7.718 $ | 36.012 | 1,75 M $ | ||
18:31:52 | 48,57 $ | 100 | 4.857 $ | 35.853 | 1,74 M $ | ||
18:31:31 | 48,57 $ | 100 | 4.857 $ | 35.753 | 1,73 M $ | ||
18:28:58 | 48,57 $ | 100 | 4.857 $ | 35.653 | 1,73 M $ | ||
18:28:58 | 48,56 $ | 173 | 8.401 $ | 35.553 | 1,72 M $ | ||
18:28:58 | 48,56 $ | 100 | 4.856 $ | 35.380 | 1,72 M $ | ||
18:28:23 | 48,55 $ | 100 | 4.855 $ | 35.280 | 1,71 M $ | ||
18:27:03 | 48,55 $ | 100 | 4.855 $ | 35.180 | 1,71 M $ | ||
18:27:03 | 48,55 $ | 100 | 4.855 $ | 35.080 | 1,70 M $ | ||
18:27:03 | 48,55 $ | 128 | 6.214 $ | 34.980 | 1,70 M $ | ||
18:26:46 | 48,56 $ | 181 | 8.789 $ | 34.852 | 1,69 M $ | ||
18:26:46 | 48,57 $ | 100 | 4.857 $ | 34.671 | 1,68 M $ | ||
18:26:46 | 48,57 $ | 100 | 4.857 $ | 34.571 | 1,68 M $ | ||
18:26:46 | 48,57 $ | 100 | 4.857 $ | 34.471 | 1,67 M $ | ||
18:26:46 | 48,57 $ | 500 | 24.285 $ | 34.371 | 1,67 M $ | ||
17:42:04 | 48,44 $ | 100 | 4.844 $ | 33.871 | 1,64 M $ | ||
17:39:49 | 48,43 $ | 100 | 4.843 $ | 33.771 | 1,64 M $ | ||
17:38:38 | 48,41 $ | 100 | 4.841 $ | 33.671 | 1,63 M $ | ||
17:37:39 | 48,42 $ | 163 | 7.892 $ | 33.571 | 1,63 M $ | ||
17:37:39 | 48,42 $ | 100 | 4.842 $ | 33.408 | 1,62 M $ | ||
17:37:39 | 48,445 $ | 100 | 4.845 $ | 33.308 | 1,62 M $ | ||
17:37:14 | 48,43 $ | 100 | 4.843 $ | 33.208 | 1,61 M $ | ||
17:37:14 | 48,43 $ | 100 | 4.843 $ | 33.108 | 1,61 M $ | ||
17:36:25 | 48,44 $ | 100 | 4.844 $ | 33.008 | 1,60 M $ | ||
17:35:50 | 48,465 $ | 127 | 6.155 $ | 32.908 | 1,60 M $ | ||
17:35:50 | 48,465 $ | 173 | 8.384 $ | 32.781 | 1,59 M $ | ||
17:35:19 | 48,45 $ | 100 | 4.845 $ | 32.608 | 1,58 M $ | ||
17:35:19 | 48,46 $ | 100 | 4.846 $ | 32.508 | 1,58 M $ | ||
17:35:19 | 48,46 $ | 100 | 4.846 $ | 32.408 | 1,57 M $ | ||
17:35:19 | 48,46 $ | 100 | 4.846 $ | 32.308 | 1,57 M $ | ||
17:30:55 | 48,50 $ | 100 | 4.850 $ | 32.208 | 1,56 M $ | ||
17:30:55 | 48,50 $ | 100 | 4.850 $ | 32.108 | 1,56 M $ | ||
17:30:10 | 48,48 $ | 100 | 4.848 $ | 32.008 | 1,55 M $ | ||
17:29:13 | 48,47 $ | 100 | 4.847 $ | 31.908 | 1,55 M $ | ||
17:28:05 | 48,47 $ | 100 | 4.847 $ | 31.808 | 1,54 M $ | ||
17:28:05 | 48,47 $ | 100 | 4.847 $ | 31.708 | 1,54 M $ | ||
17:27:41 | 48,50 $ | 100 | 4.850 $ | 31.608 | 1,53 M $ | ||
17:27:19 | 48,485 $ | 100 | 4.849 $ | 31.508 | 1,53 M $ | ||
17:27:19 | 48,48 $ | 100 | 4.848 $ | 31.408 | 1,52 M $ | ||
17:27:12 | 48,49 $ | 100 | 4.849 $ | 31.308 | 1,52 M $ | ||
17:26:19 | 48,51 $ | 100 | 4.851 $ | 31.208 | 1,51 M $ | ||
17:26:19 | 48,51 $ | 100 | 4.851 $ | 31.108 | 1,51 M $ | ||
17:25:19 | 48,49 $ | 214 | 10.377 $ | 31.008 | 1,50 M $ | ||
17:25:19 | 48,49 $ | 100 | 4.849 $ | 30.794 | 1,49 M $ | ||
17:25:19 | 48,49 $ | 171 | 8.292 $ | 30.694 | 1,49 M $ | ||
17:25:15 | 48,51 $ | 100 | 4.851 $ | 30.523 | 1,48 M $ | ||
17:23:09 | 48,51 $ | 100 | 4.851 $ | 30.423 | 1,48 M $ | ||
17:23:09 | 48,50 $ | 100 | 4.850 $ | 30.323 | 1,47 M $ | ||
17:22:53 | 48,53 $ | 100 | 4.853 $ | 30.223 | 1,47 M $ | ||
17:21:34 | 48,52 $ | 100 | 4.852 $ | 30.123 | 1,46 M $ | ||
17:21:17 | 48,52 $ | 100 | 4.852 $ | 30.023 | 1,46 M $ | ||
17:20:46 | 48,52 $ | 100 | 4.852 $ | 29.923 | 1,45 M $ | ||
17:20:46 | 48,52 $ | 100 | 4.852 $ | 29.823 | 1,45 M $ | ||
17:19:59 | 48,50 $ | 100 | 4.850 $ | 29.723 | 1,44 M $ | ||
17:19:11 | 48,49 $ | 100 | 4.849 $ | 29.623 | 1,44 M $ | ||
17:18:29 | 48,48 $ | 100 | 4.848 $ | 29.523 | 1,43 M $ | ||
17:18:06 | 48,465 $ | 100 | 4.847 $ | 29.423 | 1,43 M $ | ||
17:16:55 | 48,49 $ | 100 | 4.849 $ | 29.323 | 1,42 M $ | ||
17:14:33 | 48,52 $ | 100 | 4.852 $ | 29.223 | 1,42 M $ | ||
17:14:25 | 48,52 $ | 100 | 4.852 $ | 29.123 | 1,41 M $ | ||
17:12:54 | 48,54 $ | 100 | 4.854 $ | 29.023 | 1,41 M $ | ||
17:12:54 | 48,54 $ | 100 | 4.854 $ | 28.923 | 1,40 M $ | ||
17:12:46 | 48,56 $ | 174 | 8.449 $ | 28.823 | 1,40 M $ | ||
17:12:46 | 48,56 $ | 100 | 4.856 $ | 28.649 | 1,39 M $ | ||
17:12:46 | 48,57 $ | 100 | 4.857 $ | 28.549 | 1,39 M $ | ||
17:12:46 | 48,57 $ | 100 | 4.857 $ | 28.449 | 1,38 M $ | ||
17:12:46 | 48,59 $ | 100 | 4.859 $ | 28.349 | 1,38 M $ | ||
17:12:46 | 48,59 $ | 100 | 4.859 $ | 28.249 | 1,37 M $ | ||
17:12:46 | 48,59 $ | 193 | 9.378 $ | 28.149 | 1,37 M $ | ||
17:12:46 | 48,59 $ | 100 | 4.859 $ | 27.956 | 1,36 M $ | ||
17:11:35 | 48,57 $ | 128 | 6.217 $ | 27.856 | 1,35 M $ | ||
17:11:35 | 48,57 $ | 100 | 4.857 $ | 27.728 | 1,35 M $ | ||
17:09:55 | 48,53 $ | 100 | 4.853 $ | 27.628 | 1,34 M $ | ||
17:09:47 | 48,56 $ | 100 | 4.856 $ | 27.528 | 1,34 M $ | ||
17:08:52 | 48,535 $ | 100 | 4.854 $ | 27.428 | 1,33 M $ | ||
17:08:18 | 48,53 $ | 104 | 5.047 $ | 27.328 | 1,33 M $ |