Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,40 € | -0,89% | 44,80 € | 25 | 25 | 44,40 - 44,80 € | 15:04:55 | Hist. Kurse | |||
| 44,90 € | +0,67% | 44,60 € | 0 | 0 | 43,50 - 44,90 € | 17:48:11 | Hist. Kurse | |||
| 44,60 € | 0 % | 44,60 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| 44,80 € | +0,45% | 44,60 € | 0 | 0 | 44,60 - 44,80 € | 17:43:38 | Hist. Kurse | |||
Nasdaq | 48,405 $ | +0,13% | 48,34 $ | 100 | 42.328 | 48,35 - 48,49 $ | 17:32:59 | Hist. Kurse | |||
NYSE | 48,43 $ | +0,12% | 48,37 $ | 100 | 1.382 | 48,43 - 48,43 $ | 17:17:41 | Hist. Kurse | |||
AMEX | 48,43 $ | +0,27% | 48,30 $ | 100 | 700 | 48,43 - 48,43 $ | 17:26:44 | Hist. Kurse | |||
Düsseldorf | 44,20 € | G | 0 % | 44,20 € | 0 | 0 | 44,20 - 44,20 € | 08:12:12 | Hist. Kurse | ||
Frankfurt | 44,60 € | +0,45% | 44,40 € | 0 | 0 | 44,20 - 44,60 € | 17:00:01 | Hist. Kurse | |||
München | 44,80 € | 0 % | 44,80 € | 0 | 0 | 44,80 - 44,80 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 44,40 € | -0,45% | 44,60 € | 0 | 0 | 44,40 - 44,40 € | 08:06:52 | Hist. Kurse | |||
Berlin | 44,80 € | -T | +0,45% | 44,60 € | 0 | 0 | 44,60 - 44,80 € | 17:12:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 670 | 44,80 € | 45,00 € | 670 | 0,45% | 17:46:09 | |
| 0 | 44,80 € | 45,00 € | 0 | 0,45% | 17:48:11 | |
| 680 | 44,80 € | 45,00 € | 670 | 0,45% | 17:46:09 | |
| 56 | 44,80 € | 45,00 € | 56 | 0,45% | 17:46:08 | |
| 1 | 48,39 $ | 48,44 $ | 1 | 0,10% | 17:33:56 | |
| 200 | 44,60 € | 44,80 € | 200 | 0,45% | 17:17:08 | |
| 1.800 | 44,80 € | 45,20 € | 2.000 | 0,89% | 17:14:44 | |
| 3 | 48,10 $ | 48,73 $ | 3 | 1,31% | 17:27:14 | |
| 680 | 44,40 € | 45,00 € | 680 | 1,35% | 17:31:23 | |
| 230 | 44,40 € | 45,00 € | 230 | 1,35% | 17:26:59 | |
| 1.500 | 43,80 € | 45,60 € | 1.500 | 4,11% | 17:26:59 | |
| | | | | |
Gesamtvolumen | 25.404 Stück | Höchster Spread (Berlin) | 4,11% | |
Gesamtumsatz | 1.134.830 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Nasdaq, 16:35:01) | 48,63 $ | 44,9196 € | ||
Tagestief (Düsseldorf, 08:12:12) | 44,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (L&S RT, 17:48:11) | 44,90 € | |||
Tagestief (Düsseldorf, 08:12:12) | 44,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |