Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:38:52 | 8,65 $ | 100 | 865 $ | 17.898 | 156 T $ | ||
19:38:09 | 8,65 $ | 110 | 952 $ | 17.798 | 155 T $ | ||
19:38:02 | 8,64 $ | 488 | 4.216 $ | 17.688 | 154 T $ | ||
19:16:21 | 8,63 $ | 200 | 1.726 $ | 17.200 | 150 T $ | ||
19:16:21 | 8,625 $ | 100 | 863 $ | 17.000 | 148 T $ | ||
19:16:21 | 8,63 $ | 100 | 863 $ | 16.900 | 147 T $ | ||
19:15:13 | 8,63 $ | 100 | 863 $ | 16.800 | 146 T $ | ||
18:43:35 | 8,68 $ | 900 | 7.812 $ | 16.700 | 145 T $ | ||
18:42:10 | 8,68 $ | 110 | 955 $ | 15.800 | 138 T $ | ||
18:41:06 | 8,68 $ | 112 | 972 $ | 15.690 | 137 T $ | ||
18:40:15 | 8,685 $ | 100 | 869 $ | 15.578 | 136 T $ | ||
18:40:15 | 8,69 $ | 600 | 5.214 $ | 15.478 | 135 T $ | ||
18:29:26 | 8,70 $ | 182 | 1.583 $ | 14.878 | 130 T $ | ||
18:29:19 | 8,70 $ | 257 | 2.236 $ | 14.696 | 128 T $ | ||
18:29:19 | 8,70 $ | 122 | 1.061 $ | 14.439 | 126 T $ | ||
18:26:39 | 8,70 $ | 100 | 870 $ | 14.317 | 125 T $ | ||
18:25:04 | 8,70 $ | 100 | 870 $ | 14.217 | 124 T $ | ||
18:22:30 | 8,70 $ | 314 | 2.732 $ | 14.117 | 123 T $ | ||
18:20:01 | 8,69 $ | 400 | 3.476 $ | 13.803 | 120 T $ | ||
18:18:09 | 8,685 $ | 487 | 4.230 $ | 13.403 | 117 T $ | ||
18:15:42 | 8,69 $ | 100 | 869 $ | 12.916 | 113 T $ | ||
18:15:32 | 8,69 $ | 100 | 869 $ | 12.816 | 112 T $ | ||
17:43:24 | 8,70 $ | 300 | 2.610 $ | 12.716 | 111 T $ | ||
17:37:00 | 8,70 $ | 200 | 1.740 $ | 12.416 | 108 T $ | ||
17:36:01 | 8,70 $ | 400 | 3.480 $ | 12.216 | 106 T $ | ||
17:32:24 | 8,70 $ | 100 | 870 $ | 11.816 | 103 T $ | ||
17:29:11 | 8,71 $ | 300 | 2.613 $ | 11.716 | 102 T $ | ||
17:26:44 | 8,695 $ | 100 | 870 $ | 11.416 | 99 T $ | ||
17:26:44 | 8,695 $ | 100 | 870 $ | 11.316 | 99 T $ | ||
17:26:24 | 8,70 $ | 278 | 2.419 $ | 11.216 | 98 T $ | ||
17:26:24 | 8,70 $ | 300 | 2.610 $ | 10.938 | 95 T $ | ||
17:26:24 | 8,70 $ | 100 | 870 $ | 10.638 | 93 T $ | ||
17:25:37 | 8,70 $ | 300 | 2.610 $ | 10.538 | 92 T $ | ||
17:25:37 | 8,70 $ | 100 | 870 $ | 10.238 | 89 T $ | ||
17:23:00 | 8,705 $ | 100 | 871 $ | 10.138 | 88 T $ | ||
17:22:54 | 8,705 $ | 100 | 871 $ | 10.038 | 87 T $ | ||
17:22:53 | 8,705 $ | 100 | 871 $ | 9.938 | 87 T $ | ||
17:22:52 | 8,705 $ | 100 | 871 $ | 9.838 | 86 T $ | ||
17:14:27 | 8,70 $ | 100 | 870 $ | 9.738 | 85 T $ | ||
17:14:27 | 8,70 $ | 800 | 6.960 $ | 9.638 | 84 T $ | ||
17:14:27 | 8,695 $ | 100 | 870 $ | 8.838 | 77 T $ | ||
17:14:27 | 8,70 $ | 200 | 1.740 $ | 8.738 | 76 T $ | ||
17:07:12 | 8,70 $ | 100 | 870 $ | 8.538 | 74 T $ | ||
17:06:13 | 8,71 $ | 400 | 3.484 $ | 8.438 | 74 T $ | ||
17:01:53 | 8,71 $ | 600 | 5.226 $ | 8.038 | 70 T $ | ||
17:01:00 | 8,71 $ | 200 | 1.742 $ | 7.438 | 65 T $ | ||
17:01:00 | 8,71 $ | 600 | 5.226 $ | 7.238 | 63 T $ | ||
17:01:00 | 8,71 $ | 400 | 3.484 $ | 6.638 | 58 T $ | ||
17:00:34 | 8,70 $ | 223 | 1.940 $ | 6.238 | 54 T $ | ||
16:59:39 | 8,695 $ | 102 | 887 $ | 6.015 | 52 T $ | ||
16:50:47 | 8,70 $ | 100 | 870 $ | 5.913 | 52 T $ | ||
16:49:59 | 8,70 $ | 200 | 1.740 $ | 5.813 | 51 T $ | ||
16:49:20 | 8,70 $ | 100 | 870 $ | 5.613 | 48.942 $ | ||
16:49:01 | 8,70 $ | 100 | 870 $ | 5.513 | 48.072 $ | ||
16:48:04 | 8,71 $ | 100 | 871 $ | 5.413 | 47.202 $ | ||
16:48:00 | 8,71 $ | 100 | 871 $ | 5.313 | 46.331 $ | ||
16:47:33 | 8,71 $ | 100 | 871 $ | 5.213 | 45.460 $ | ||
16:45:07 | 8,715 $ | 100 | 872 $ | 5.113 | 44.589 $ | ||
16:44:56 | 8,72 $ | 500 | 4.360 $ | 5.013 | 43.718 $ | ||
16:43:43 | 8,725 $ | 300 | 2.618 $ | 4.513 | 39.358 $ | ||
16:39:39 | 8,725 $ | 200 | 1.745 $ | 4.213 | 36.740 $ | ||
16:39:39 | 8,72 $ | 200 | 1.744 $ | 4.013 | 34.995 $ | ||
16:39:38 | 8,715 $ | 100 | 872 $ | 3.813 | 33.251 $ | ||
16:39:20 | 8,71 $ | 100 | 871 $ | 3.713 | 32.380 $ | ||
16:36:31 | 8,72 $ | 100 | 872 $ | 3.613 | 31.509 $ | ||
16:36:30 | 8,72 $ | 100 | 872 $ | 3.513 | 30.637 $ | ||
16:34:54 | 8,715 $ | 100 | 872 $ | 3.413 | 29.765 $ | ||
16:34:52 | 8,71 $ | 900 | 7.839 $ | 3.313 | 28.893 $ | ||
16:34:51 | 8,71 $ | 100 | 871 $ | 2.413 | 21.054 $ | ||
16:26:12 | 8,73 $ | 200 | 1.746 $ | 2.313 | 20.183 $ | ||
16:26:12 | 8,73 $ | 400 | 3.492 $ | 2.113 | 18.437 $ | ||
16:25:10 | 8,73 $ | 100 | 873 $ | 1.713 | 14.945 $ | ||
16:25:09 | 8,72 $ | 100 | 872 $ | 1.613 | 14.072 $ | ||
16:20:02 | 8,71 $ | 192 | 1.672 $ | 1.513 | 13.200 $ | ||
16:16:43 | 8,72 $ | 200 | 1.744 $ | 1.321 | 11.528 $ | ||
15:43:49 | 8,71 $ | 100 | 871 $ | 1.121 | 9.784 $ | ||
15:43:17 | 8,72 $ | 100 | 872 $ | 1.021 | 8.913 $ | ||
15:42:18 | 8,72 $ | 200 | 1.744 $ | 921 | 8.041 $ | ||
15:37:35 | 8,74 $ | 200 | 1.748 $ | 721 | 6.297 $ | ||
15:37:35 | 8,74 $ | 100 | 874 $ | 521 | 4.549 $ | ||
15:37:35 | 8,74 $ | 100 | 874 $ | 421 | 3.675 $ | ||
15:37:07 | 8,75 $ | 100 | 875 $ | 321 | 2.801 $ | ||
15:36:40 | 8,75 $ | 121 | 1.059 $ | 221 | 1.926 $ | ||
15:30:51 | 8,673 $ | 100 | 867 $ | 100 | 867 $ |