Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,05 € | +0,31% | 8,025 € | 0 | 0 | 7,875 - 8,05 € | 18:32:38 | Hist. Kurse | |||
| 8,00 € | -0,62% | 8,05 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| 8,00 € | -1,23% | 8,10 € | 0 | 0 | 8,00 - 8,00 € | 07:57:06 | Hist. Kurse | |||
| 8,00 € | 0 % | 8,00 € | 0 | 0 | 8,00 - 8,00 € | 18:13:19 | Hist. Kurse | |||
Nasdaq | 8,69 $ | 0 % | 8,69 $ | 100 | 159.394 | 8,69 - 8,695 $ | 18:17:43 | Hist. Kurse | |||
NYSE | 8,69 $ | 0 % | 8,69 $ | 300 | 31.675 | 8,69 - 8,69 $ | 18:17:43 | Hist. Kurse | |||
AMEX | 8,66 $ | -0,35% | 8,69 $ | 100 | 482 | 03.07.24 | Hist. Kurse | ||||
Düsseldorf | 7,85 € | G | -0,63% | 7,90 € | 0 | 0 | 7,85 - 7,90 € | 16:31:04 | Hist. Kurse | ||
Frankfurt | 7,85 € | 0 % | 7,85 € | 0 | 0 | 7,85 - 7,85 € | 09:17:49 | Hist. Kurse | |||
München | 7,95 € | 0 % | 7,95 € | 0 | 0 | 7,95 - 7,95 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 7,85 € | 0 % | 7,85 € | 0 | 0 | 7,85 - 7,85 € | 08:04:53 | Hist. Kurse | |||
Berlin | 8,00 € | -T | 0 % | 8,00 € | 0 | 0 | 8,00 - 8,00 € | 16:58:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 7,95 € | 8,15 € | 0 | 2,52% | 18:32:38 | |
| 1.800 | 7,95 € | 8,15 € | 2.300 | 2,52% | 18:34:12 | |
| 1.390 | 7,95 € | 8,15 € | 1.390 | 2,52% | 18:26:37 | |
| 1.000 | 7,90 € | 8,10 € | 1.000 | 2,53% | 16:29:50 | |
| 23 | 8,68 $ | 8,69 $ | 15 | 0,12% | 18:17:43 | |
| 7 | 8,68 $ | 8,69 $ | 8 | 0,12% | 18:17:43 | |
| 2 | 8,68 $ | 8,69 $ | 2 | 0,12% | 18:17:43 | |
| 500 | 7,95 € | 8,10 € | 500 | 1,89% | 16:42:59 | |
| 1.000 | 7,95 € | 8,10 € | 1.000 | 1,89% | 16:42:59 | |
| 5.000 | 7,90 € | 8,15 € | 5.000 | 3,16% | 18:02:30 | |
| 4.600 | 7,90 € | 8,15 € | 4.400 | 3,16% | 16:42:52 | |
| 1.400 | 7,85 € | 8,15 € | 1.400 | 3,82% | 18:17:44 | |
| | | | | |
Gesamtvolumen | 116.813 Stück | Höchster Spread (Düsseldorf) | 3,82% | |
Gesamtumsatz | 932.975 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (NYSE, 16:42:51) | 8,72 $ | 8,05468 € | ||
Tagestief (Frankfurt, 09:17:49) | 7,85 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,89% | |
Tageshoch (L&S RT, 18:32:38) | 8,05 € | |||
Tagestief (Frankfurt, 09:17:49) | 7,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |