Top-News
Banco BPM SpA Handelsplätze
Aktie
WKN: A2DJF1 ISIN: IT0005218380 US-Symbol: BNCZF
6.341
6,307 €
-0,034 €
-0,54%
22:10:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,51 Mrd.
Marktkapitalisierung *
9,56 Mrd.
€
Streubesitz
82,36%
Index-Zugehörigkeit
-
IR-Website
6.332 6.332 6.341 6.28 6.262 6.288 6.262 6.216 6.33 6.358
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,286 € | -0,73% | 6,332 € | 3.612 | 5.687 | 6,286 - 6,306 € | 13:00:20 | Hist. Kurse | |||
| | 6,288 € | -0,69% | 6,332 € | 0 | 45 | 6,248 - 6,332 € | 21:44:02 | Hist. Kurse | |||
| | 6,307 € | -0,54% | 6,341 € | 0 | 0 | 6,234 - 6,349 € | 22:10:52 | Hist. Kurse | |||
| | 6,34 € | +0,96% | 6,28 € | 0 | 0 | 6,34 - 6,34 € | 07:57:06 | Hist. Kurse | |||
| München | 6,26 € | -0,03% | 6,262 € | 3.000 | 3.000 | 6,254 - 6,302 € | 17:08:16 | Hist. Kurse | |||
| Düsseldorf | 6,254 € | G | -0,54% | 6,288 € | 0 | 0 | 6,25 - 6,314 € | 19:31:23 | Hist. Kurse | ||
| Frankfurt | 6,302 € | +0,64% | 6,262 € | 0 | 0 | 6,302 - 6,302 € | 08:02:38 | Hist. Kurse | |||
| Stuttgart | 6,17 € | -0,74% | 6,216 € | 0 | 0 | 6,17 - 6,318 € | 12:56:01 | Hist. Kurse | |||
| Berlin | 6,292 € | -T | -0,60% | 6,33 € | 0 | 0 | 6,268 - 6,322 € | 21:50:04 | Hist. Kurse | ||
| Wien | 6,28 € | -1,23% | 6,358 € | 155 | 0 | 6,28 - 6,31 € | 15:30:35 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 6,286 € | 6,318 € | 900 | 0,51% | 21:59:59 | |
| | 0 | 6,288 € | 6,326 € | 0 | 0,60% | 22:10:52 | |
| | 1.192 | 6,272 € | 6,314 € | 1.192 | 0,67% | 17:36:16 | |
| | 880 | 6,286 € | 6,48 € | 880 | 3,09% | 22:00:00 | |
| | 900 | 6,288 € | 6,32 € | 900 | 0,51% | 21:58:07 | |
| | 1.000 | 6,272 € | 6,314 € | 1.000 | 0,67% | 17:36:16 | |
| | 1.000 | 6,272 € | 6,314 € | 1.000 | 0,67% | 17:36:16 | |
| | 0 | 6,268 € | 6,326 € | 0 | 0,93% | 17:50:05 | |
| | 880 | 6,254 € | 6,324 € | 880 | 1,12% | 19:07:45 | |
| | 1.350 | 6,202 € | 6,384 € | 1.350 | 2,93% | 21:50:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.732 Stück | Höchster Spread (Quotrix) | 3,09% | |
| Gesamtumsatz | 73.693 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Quotrix, 07:57:06) | 6,34 € | |||
| Tagestief (Stuttgart, 09:03:34) | 6,17 € |
| Gesamtvolumen | 11.732 Stück | Höchster Spread (Berlin) | 2,93% | |
| Gesamtumsatz | 73.693 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Gettex, 08:00:08) | 6,332 € | |||
| Tagestief (Stuttgart, 09:03:34) | 6,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
