Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 78,72 $ | 149 | 11.729 $ | 73.518 | 5,77 M $ | ||
21:59:49 | 78,74 $ | 100 | 7.874 $ | 73.369 | 5,76 M $ | ||
21:59:48 | 78,725 $ | 200 | 15.745 $ | 73.269 | 5,75 M $ | ||
21:59:45 | 78,715 $ | 100 | 7.872 $ | 73.069 | 5,73 M $ | ||
21:59:45 | 78,715 $ | 100 | 7.872 $ | 72.969 | 5,72 M $ | ||
21:59:34 | 78,72 $ | 100 | 7.872 $ | 72.869 | 5,72 M $ | ||
21:59:23 | 78,72 $ | 100 | 7.872 $ | 72.769 | 5,71 M $ | ||
21:59:06 | 78,70 $ | 200 | 15.740 $ | 72.669 | 5,70 M $ | ||
21:58:51 | 78,69 $ | 108 | 8.499 $ | 72.469 | 5,69 M $ | ||
21:58:33 | 78,70 $ | 300 | 23.610 $ | 72.361 | 5,68 M $ | ||
21:58:33 | 78,70 $ | 155 | 12.199 $ | 72.061 | 5,65 M $ | ||
21:58:29 | 78,70 $ | 300 | 23.610 $ | 71.906 | 5,64 M $ | ||
21:57:43 | 78,69 $ | 400 | 31.476 $ | 71.606 | 5,62 M $ | ||
21:57:33 | 78,70 $ | 100 | 7.870 $ | 71.206 | 5,59 M $ | ||
21:57:33 | 78,70 $ | 100 | 7.870 $ | 71.106 | 5,58 M $ | ||
21:57:33 | 78,705 $ | 200 | 15.741 $ | 71.006 | 5,57 M $ | ||
21:57:17 | 78,695 $ | 200 | 15.739 $ | 70.806 | 5,55 M $ | ||
21:57:03 | 78,70 $ | 220 | 17.314 $ | 70.606 | 5,54 M $ | ||
21:57:03 | 78,695 $ | 200 | 15.739 $ | 70.386 | 5,52 M $ | ||
21:57:03 | 78,69 $ | 100 | 7.869 $ | 70.186 | 5,51 M $ | ||
21:56:59 | 78,67 $ | 300 | 23.601 $ | 70.086 | 5,50 M $ | ||
21:56:47 | 78,67 $ | 100 | 7.867 $ | 69.786 | 5,47 M $ | ||
21:56:10 | 78,66 $ | 410 | 32.251 $ | 69.686 | 5,47 M $ | ||
21:55:36 | 78,64 $ | 610 | 47.970 $ | 69.276 | 5,43 M $ | ||
21:55:19 | 78,64 $ | 600 | 47.184 $ | 68.666 | 5,39 M $ | ||
21:55:18 | 78,64 $ | 100 | 7.864 $ | 68.066 | 5,34 M $ | ||
21:55:09 | 78,63 $ | 100 | 7.863 $ | 67.966 | 5,33 M $ | ||
21:55:01 | 78,64 $ | 215 | 16.908 $ | 67.866 | 5,32 M $ | ||
21:55:00 | 78,60 $ | 300 | 23.580 $ | 67.651 | 5,31 M $ | ||
21:54:59 | 78,64 $ | 100 | 7.864 $ | 67.351 | 5,28 M $ | ||
21:54:54 | 78,65 $ | 100 | 7.865 $ | 67.251 | 5,27 M $ | ||
21:54:54 | 78,65 $ | 200 | 15.730 $ | 67.151 | 5,27 M $ | ||
21:54:54 | 78,65 $ | 100 | 7.865 $ | 66.951 | 5,25 M $ | ||
21:54:54 | 78,65 $ | 300 | 23.595 $ | 66.851 | 5,24 M $ | ||
21:54:51 | 78,655 $ | 100 | 7.866 $ | 66.551 | 5,22 M $ | ||
21:54:50 | 78,66 $ | 100 | 7.866 $ | 66.451 | 5,21 M $ | ||
21:54:50 | 78,66 $ | 100 | 7.866 $ | 66.351 | 5,20 M $ | ||
21:54:50 | 78,655 $ | 100 | 7.866 $ | 66.251 | 5,20 M $ | ||
21:54:50 | 78,65 $ | 115 | 9.045 $ | 66.151 | 5,19 M $ | ||
21:54:50 | 78,66 $ | 500 | 39.330 $ | 66.036 | 5,18 M $ | ||
21:54:40 | 78,68 $ | 100 | 7.868 $ | 65.536 | 5,14 M $ | ||
21:54:40 | 78,68 $ | 300 | 23.604 $ | 65.436 | 5,13 M $ | ||
21:54:40 | 78,67 $ | 400 | 31.468 $ | 65.136 | 5,11 M $ | ||
21:54:40 | 78,66 $ | 100 | 7.866 $ | 64.736 | 5,08 M $ | ||
21:54:40 | 78,64 $ | 114 | 8.965 $ | 64.636 | 5,07 M $ | ||
21:54:40 | 78,65 $ | 116 | 9.123 $ | 64.522 | 5,06 M $ | ||
21:54:40 | 78,66 $ | 113 | 8.889 $ | 64.406 | 5,05 M $ | ||
21:54:40 | 78,67 $ | 613 | 48.225 $ | 64.293 | 5,04 M $ | ||
21:54:40 | 78,68 $ | 500 | 39.340 $ | 63.680 | 4,99 M $ | ||
21:54:37 | 78,70 $ | 200 | 15.740 $ | 63.180 | 4,95 M $ | ||
21:54:28 | 78,71 $ | 100 | 7.871 $ | 62.980 | 4,94 M $ | ||
21:53:30 | 78,68 $ | 100 | 7.868 $ | 62.880 | 4,93 M $ | ||
21:53:30 | 78,67 $ | 300 | 23.601 $ | 62.780 | 4,92 M $ | ||
21:53:00 | 78,71 $ | 100 | 7.871 $ | 62.480 | 4,90 M $ | ||
21:52:19 | 78,72 $ | 100 | 7.872 $ | 62.380 | 4,89 M $ | ||
21:52:00 | 78,70 $ | 261 | 20.541 $ | 62.280 | 4,88 M $ | ||
21:52:00 | 78,69 $ | 142 | 11.174 $ | 62.019 | 4,86 M $ | ||
21:51:30 | 78,67 $ | 240 | 18.881 $ | 61.877 | 4,85 M $ | ||
21:51:30 | 78,68 $ | 200 | 15.736 $ | 61.637 | 4,83 M $ | ||
21:51:01 | 78,70 $ | 105 | 8.264 $ | 61.437 | 4,82 M $ | ||
21:50:43 | 78,69 $ | 200 | 15.738 $ | 61.332 | 4,81 M $ | ||
21:50:43 | 78,69 $ | 100 | 7.869 $ | 61.132 | 4,79 M $ | ||
21:50:06 | 78,63 $ | 300 | 23.589 $ | 61.032 | 4,79 M $ | ||
21:50:00 | 78,62 $ | 200 | 15.724 $ | 60.732 | 4,76 M $ | ||
21:48:51 | 78,63 $ | 300 | 23.589 $ | 60.532 | 4,75 M $ | ||
21:48:39 | 78,62 $ | 200 | 15.724 $ | 60.232 | 4,72 M $ | ||
21:48:37 | 78,63 $ | 376 | 29.565 $ | 60.032 | 4,71 M $ | ||
21:46:22 | 78,605 $ | 100 | 7.861 $ | 59.656 | 4,68 M $ | ||
21:44:04 | 78,58 $ | 100 | 7.858 $ | 59.556 | 4,67 M $ | ||
21:43:20 | 78,59 $ | 104 | 8.173 $ | 59.456 | 4,66 M $ | ||
21:43:09 | 78,60 $ | 184 | 14.462 $ | 59.352 | 4,65 M $ | ||
21:41:54 | 78,59 $ | 215 | 16.897 $ | 59.168 | 4,64 M $ | ||
21:41:31 | 78,58 $ | 200 | 15.716 $ | 58.953 | 4,62 M $ | ||
21:40:23 | 78,59 $ | 100 | 7.859 $ | 58.753 | 4,61 M $ | ||
21:40:03 | 78,60 $ | 200 | 15.720 $ | 58.653 | 4,60 M $ | ||
21:39:25 | 78,60 $ | 200 | 15.720 $ | 58.453 | 4,58 M $ | ||
21:39:23 | 78,60 $ | 208 | 16.349 $ | 58.253 | 4,57 M $ | ||
21:38:52 | 78,60 $ | 212 | 16.663 $ | 58.045 | 4,55 M $ | ||
21:37:57 | 78,61 $ | 200 | 15.722 $ | 57.833 | 4,53 M $ | ||
21:37:00 | 78,63 $ | 300 | 23.589 $ | 57.633 | 4,52 M $ | ||
21:36:53 | 78,62 $ | 300 | 23.586 $ | 57.333 | 4,49 M $ | ||
21:36:39 | 78,615 $ | 100 | 7.861 $ | 57.033 | 4,47 M $ | ||
21:36:39 | 78,615 $ | 100 | 7.861 $ | 56.933 | 4,46 M $ | ||
21:35:33 | 78,66 $ | 400 | 31.464 $ | 56.833 | 4,46 M $ | ||
21:35:28 | 78,67 $ | 212 | 16.678 $ | 56.433 | 4,42 M $ | ||
21:35:21 | 78,67 $ | 200 | 15.734 $ | 56.221 | 4,41 M $ | ||
21:33:09 | 78,68 $ | 100 | 7.868 $ | 56.021 | 4,39 M $ | ||
21:32:36 | 78,695 $ | 100 | 7.869 $ | 55.921 | 4,38 M $ | ||
21:32:30 | 78,72 $ | 205 | 16.138 $ | 55.821 | 4,38 M $ | ||
21:32:29 | 78,71 $ | 101 | 7.950 $ | 55.616 | 4,36 M $ | ||
21:30:58 | 78,69 $ | 200 | 15.738 $ | 55.515 | 4,35 M $ | ||
21:30:07 | 78,69 $ | 425 | 33.443 $ | 55.315 | 4,34 M $ | ||
21:29:51 | 78,69 $ | 200 | 15.738 $ | 54.890 | 4,30 M $ | ||
21:29:39 | 78,69 $ | 200 | 15.738 $ | 54.690 | 4,29 M $ | ||
21:27:59 | 78,73 $ | 300 | 23.619 $ | 54.490 | 4,27 M $ | ||
21:26:22 | 78,725 $ | 100 | 7.872 $ | 54.190 | 4,25 M $ | ||
21:26:08 | 78,73 $ | 200 | 15.746 $ | 54.090 | 4,24 M $ | ||
21:25:58 | 78,72 $ | 199 | 15.665 $ | 53.890 | 4,22 M $ | ||
21:25:41 | 78,71 $ | 200 | 15.742 $ | 53.691 | 4,21 M $ | ||
21:24:05 | 78,735 $ | 100 | 7.874 $ | 53.491 | 4,19 M $ |