Top-News
AstraZeneca plc ADR Handelsplätze
Aktie
WKN: 886715 ISIN: US0463531089 US-Symbol: AZN
71.5
71,00 €
-0,50 €
-0,70%
19:35:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,10 Mrd.
Marktkapitalisierung *
221,18 Mrd.
€
Streubesitz
83,13%
Faktor
1
Originalaktie
Index-Zugehörigkeit
IR-Website
71.5 71.25 71.5 71.5 77.34 77.345 77.34 71.5 71.0 71.5 71.0 71.0 71.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 71,00 € | -0,70% | 71,50 € | 2 | 125 | 71,00 - 72,00 € | 19:35:08 | Hist. Kurse | |||
| | 71,25 € | 0 % | 71,25 € | 0 | 0 | 70,75 - 72,00 € | 20:31:49 | Hist. Kurse | |||
| | 71,50 € | 0 % | 71,50 € | 0 | 0 | 71,50 - 71,50 € | 07:57:06 | Hist. Kurse | |||
| | 71,50 € | 0 % | 71,50 € | 0 | 0 | 71,50 - 71,50 € | 20:13:44 | Hist. Kurse | |||
| Nasdaq | 77,22 $ | -0,16% | 77,34 $ | 100 | 500.258 | 77,22 - 77,22 $ | 20:16:46 | Hist. Kurse | |||
| NYSE | 77,24 $ | -0,14% | 77,345 $ | 100 | 34.238 | 77,13 - 77,30 $ | 19:35:35 | Hist. Kurse | |||
| AMEX | 77,21 $ | -0,17% | 77,34 $ | 100 | 612 | 77,21 - 77,21 $ | 18:44:37 | Hist. Kurse | |||
| Frankfurt | 71,00 € | -0,70% | 71,50 € | 2 | 32 | 71,00 - 71,50 € | 15:44:28 | Hist. Kurse | |||
| Düsseldorf | 71,00 € | G | 0 % | 71,00 € | 0 | 0 | 71,00 - 71,50 € | 19:32:21 | Hist. Kurse | ||
| München | 71,50 € | 0 % | 71,50 € | 0 | 0 | 71,50 - 71,50 € | 08:04:59 | Hist. Kurse | |||
| Stuttgart | 71,00 € | 0 % | 71,00 € | 0 | 0 | 71,00 - 71,00 € | 16:05:34 | Hist. Kurse | |||
| Berlin | 71,00 € | G | 0 % | 71,00 € | 0 | 0 | 71,00 - 71,00 € | 08:08:16 | Hist. Kurse | ||
| Wien | 71,50 € | 0 % | 71,50 € | 169 | 0 | 71,50 - 71,50 € | 15:30:40 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 360 | 71,00 € | 71,50 € | 350 | 0,70% | 20:17:28 | |
| | 0 | 71,00 € | 71,50 € | 0 | 0,70% | 20:31:49 | |
| | 400 | 71,00 € | 71,50 € | 400 | 0,70% | 16:56:13 | |
| | 140 | 71,00 € | 71,50 € | 140 | 0,70% | 17:35:03 | |
| | 5 | 77,21 $ | 77,22 $ | 8 | 0,01% | 20:16:49 | |
| | 2 | 77,21 $ | 77,23 $ | 1 | 0,03% | 20:18:37 | |
| | 1 | 77,17 $ | 77,29 $ | 1 | 0,16% | 20:17:45 | |
| | 400 | 71,00 € | 71,50 € | 400 | 0,70% | 19:32:25 | |
| | 250 | 71,00 € | 71,50 € | 250 | 0,70% | 17:35:03 | |
| | 360 | 71,00 € | 71,50 € | 350 | 0,70% | 20:17:28 | |
| | 2.222 | 71,00 € | 72,00 € | 2.222 | 1,41% | 17:59:00 | |
| | 200 | 70,50 € | 72,00 € | 200 | 2,13% | 20:10:35 | |
| | 0 | 70,50 € | 72,00 € | 0 | 2,13% | 17:42:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 281.153 Stück | Höchster Spread (Frankfurt) | 2,13% | |
| Gesamtumsatz | 20.109.597 € | Niedrigster Spread (Nasdaq) | 0,01% | |
| Tageshoch (Tradegate, 13:49:44) | 72,00 € | |||
| Tagestief (Düsseldorf, 09:32:04) | 70,50 € |
| Gesamtvolumen | 157 Stück | Höchster Spread (Frankfurt) | 2,13% | |
| Gesamtumsatz | 11.187 € | Niedrigster Spread (Tradegate) | 0,70% | |
| Tageshoch (Tradegate, 13:49:44) | 72,00 € | |||
| Tagestief (Düsseldorf, 09:32:04) | 70,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
