Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 1,31 € | 1,34 € | 1,31 € | 1,329 € | * | 11.203 | 14.982 € |
28.06.24 | 1,257 € | 1,282 € | 1,257 € | 1,282 € | 6.900 | 8.840 € | |
27.06.24 | 1,244 € | 1,292 € | 1,244 € | 1,292 € | 8.900 | 11.486 € | |
26.06.24 | 1,22 € | 1,277 € | 1,22 € | 1,26 € | 5.300 | 6.737 € | |
25.06.24 | 1,251 € | 1,27 € | 1,20 € | 1,2105 € | 69.695 | 86 T € | |
24.06.24 | 1,2785 € | 1,28 € | 1,2505 € | 1,28 € | 15.200 | 19.274 € | |
21.06.24 | 1,3505 € | 1,36 € | 1,28 € | 1,28 € | 59.631 | 79 T € | |
20.06.24 | 1,3995 € | 1,3995 € | 1,353 € | 1,353 € | 8.307 | 11.474 € | |
19.06.24 | 1,3705 € | 1,3705 € | 1,3555 € | 1,3555 € | 1.632 | 2.213 € | |
18.06.24 | 1,3585 € | 1,3995 € | 1,3585 € | 1,3995 € | 1.700 | 2.379 € | |
17.06.24 | 1,33 € | 1,4025 € | 1,33 € | 1,4025 € | 51.000 | 71 T € | |
14.06.24 | 1,32 € | 1,3535 € | 1,32 € | 1,3365 € | 43.357 | 57 T € | |
13.06.24 | 1,4255 € | 1,4255 € | 1,35 € | 1,3755 € | 100.430 | 139 T € | |
12.06.24 | 1,46 € | 1,486 € | 1,412 € | 1,412 € | 13.817 | 20.109 € | |
11.06.24 | 1,4045 € | 1,4885 € | 1,4045 € | 1,4885 € | 28.500 | 41.244 € | |
10.06.24 | 1,404 € | 1,425 € | 1,3775 € | 1,425 € | 4.335 | 6.097 € | |
07.06.24 | 1,40 € | 1,4385 € | 1,40 € | 1,40 € | 20.023 | 28.201 € | |
06.06.24 | 1,4795 € | 1,4795 € | 1,4275 € | 1,4275 € | 3.720 | 5.367 € | |
05.06.24 | 1,4405 € | 1,474 € | 1,438 € | 1,438 € | 18.804 | 27.246 € | |
04.06.24 | 1,501 € | 1,501 € | 1,435 € | 1,435 € | 19.076 | 27.936 € | |
03.06.24 | 1,49 € | 1,515 € | 1,451 € | 1,515 € | 42.775 | 64 T € | |
31.05.24 | 1,40 € | 1,4585 € | 1,40 € | 1,444 € | 39.129 | 55 T € | |
30.05.24 | 1,3515 € | 1,4125 € | 1,3515 € | 1,4005 € | 33.210 | 45.944 € |
1 Woche | 1,28 € | +3,83% |
1 Monat | 1,444 € | -7,96% |
3 Monate | 1,09 € | +21,93% |
Lfd. Jahr | 2,33 € | -42,96% |
1 Jahr | 3,53983 € | -62,46% |
3 Jahre | 9,16065 € | -85,49% |
22.11.23 | Bezugsrecht | 4:11 | 1,11129 EUR |
16.03.20 | Bezugsrecht | 4:9 | 8,7233 EUR |
13.06.17 | Dividende | 0,30 EUR | |
07.06.16 | Dividende | 0,51 EUR | |
15.06.15 | Dividende | 0,33 EUR |