Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.31
1,349 €
+0,039 €
+2,98%
11:37:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
617,01 Mio.
€
Streubesitz
37,77%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:29:50 | 1,289 CHF | 1.179 | 1.520 CHF | 1.358.443 | 1,75 M CHF | ||
| 11:26:55 | 1,2905 CHF | 2.000 | 2.581 CHF | 1.357.264 | 1,75 M CHF | ||
| 11:22:29 | 1,2915 CHF | 1.613 | 2.083 CHF | 1.355.264 | 1,75 M CHF | ||
| 11:22:29 | 1,291 CHF | 601 | 776 CHF | 1.353.651 | 1,75 M CHF | ||
| 11:22:27 | 1,29 CHF | 1.075 | 1.387 CHF | 1.353.050 | 1,75 M CHF | ||
| 11:21:28 | 1,289 CHF | 794 | 1.023 CHF | 1.351.975 | 1,74 M CHF | ||
| 11:21:28 | 1,289 CHF | 1.620 | 2.088 CHF | 1.351.181 | 1,74 M CHF | ||
| 11:21:28 | 1,289 CHF | 3.089 | 3.982 CHF | 1.349.561 | 1,74 M CHF | ||
| 11:21:28 | 1,289 CHF | 1.022 | 1.317 CHF | 1.346.472 | 1,74 M CHF | ||
| 11:18:25 | 1,29 CHF | 4.960 | 6.398 CHF | 1.345.450 | 1,74 M CHF | ||
| 11:13:50 | 1,29 CHF | 1.236 | 1.594 CHF | 1.340.490 | 1,73 M CHF | ||
| 11:13:50 | 1,29 CHF | 3.153 | 4.067 CHF | 1.339.254 | 1,73 M CHF | ||
| 11:13:50 | 1,29 CHF | 1.039 | 1.340 CHF | 1.336.101 | 1,72 M CHF | ||
| 11:13:50 | 1,29 CHF | 4.380 | 5.650 CHF | 1.335.062 | 1,72 M CHF | ||
| 11:13:50 | 1,29 CHF | 120 | 155 CHF | 1.330.682 | 1,72 M CHF | ||
| 11:12:00 | 1,295 CHF | 162 | 210 CHF | 1.330.562 | 1,72 M CHF | ||
| 11:12:00 | 1,2945 CHF | 1.006 | 1.302 CHF | 1.330.400 | 1,72 M CHF | ||
| 11:12:00 | 1,2945 CHF | 1.143 | 1.480 CHF | 1.329.394 | 1,72 M CHF | ||
| 11:12:00 | 1,2945 CHF | 8.289 | 10.730 CHF | 1.328.251 | 1,71 M CHF | ||
| 11:08:36 | 1,2905 CHF | 3 | 4 CHF | 1.319.962 | 1,70 M CHF | ||
| 11:08:36 | 1,2905 CHF | 77 | 99 CHF | 1.319.959 | 1,70 M CHF | ||
| 11:08:36 | 1,291 CHF | 560 | 723 CHF | 1.319.882 | 1,70 M CHF | ||
| 11:08:36 | 1,291 CHF | 435 | 562 CHF | 1.319.322 | 1,70 M CHF | ||
| 11:08:36 | 1,291 CHF | 1.850 | 2.388 CHF | 1.318.887 | 1,70 M CHF | ||
| 11:08:36 | 1,291 CHF | 14 | 18 CHF | 1.317.037 | 1,70 M CHF | ||
| 11:08:36 | 1,2915 CHF | 15 | 19 CHF | 1.317.023 | 1,70 M CHF | ||
| 11:08:36 | 1,2915 CHF | 803 | 1.037 CHF | 1.317.008 | 1,70 M CHF | ||
| 11:08:36 | 1,295 CHF | 7.722 | 10.000 CHF | 1.316.205 | 1,70 M CHF | ||
| 11:06:09 | 1,293 CHF | 780 | 1.009 CHF | 1.308.483 | 1,69 M CHF | ||
| 11:06:09 | 1,295 CHF | 540 | 699 CHF | 1.307.703 | 1,69 M CHF | ||
| 11:06:09 | 1,295 CHF | 996 | 1.290 CHF | 1.307.163 | 1,69 M CHF | ||
| 11:05:16 | 1,294 CHF | 2.000 | 2.588 CHF | 1.306.167 | 1,69 M CHF | ||
| 11:05:15 | 1,2945 CHF | 773 | 1.001 CHF | 1.304.167 | 1,68 M CHF | ||
| 11:05:15 | 1,2945 CHF | 4.664 | 6.038 CHF | 1.303.394 | 1,68 M CHF | ||
| 11:05:15 | 1,2945 CHF | 3.070 | 3.974 CHF | 1.298.730 | 1,68 M CHF | ||
| 11:05:15 | 1,2945 CHF | 4.200 | 5.437 CHF | 1.295.660 | 1,67 M CHF | ||
| 11:04:15 | 1,2925 CHF | 1.600 | 2.068 CHF | 1.291.460 | 1,67 M CHF | ||
| 11:04:15 | 1,2935 CHF | 811 | 1.049 CHF | 1.289.860 | 1,66 M CHF | ||
| 11:04:15 | 1,2935 CHF | 1.544 | 1.997 CHF | 1.289.049 | 1,66 M CHF | ||
| 11:04:15 | 1,2935 CHF | 4.000 | 5.174 CHF | 1.287.505 | 1,66 M CHF | ||
| 11:04:15 | 1,2935 CHF | 158 | 204 CHF | 1.283.505 | 1,66 M CHF | ||
| 11:04:15 | 1,293 CHF | 1.465 | 1.894 CHF | 1.283.347 | 1,66 M CHF | ||
| 11:04:15 | 1,2925 CHF | 1.460 | 1.887 CHF | 1.281.882 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 448 | 579 CHF | 1.280.422 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 59 | 76 CHF | 1.279.974 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 13 | 17 CHF | 1.279.915 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 85 | 110 CHF | 1.279.902 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 236 | 305 CHF | 1.279.817 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 349 | 451 CHF | 1.279.581 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 1.409 | 1.820 CHF | 1.279.232 | 1,65 M CHF | ||
| 11:04:14 | 1,2915 CHF | 1.575 | 2.034 CHF | 1.277.823 | 1,65 M CHF | ||
| 11:03:40 | 1,2915 CHF | 800 | 1.033 CHF | 1.276.248 | 1,65 M CHF | ||
| 11:01:40 | 1,2905 CHF | 72 | 93 CHF | 1.275.448 | 1,65 M CHF | ||
| 11:00:59 | 1,2945 CHF | 10 | 13 CHF | 1.275.376 | 1,65 M CHF | ||
| 10:58:57 | 1,2945 CHF | 5 | 6 CHF | 1.275.366 | 1,65 M CHF | ||
| 10:57:14 | 1,2945 CHF | 260 | 337 CHF | 1.275.361 | 1,65 M CHF | ||
| 10:57:07 | 1,2915 CHF | 1.916 | 2.475 CHF | 1.275.101 | 1,65 M CHF | ||
| 10:57:07 | 1,292 CHF | 7.078 | 9.145 CHF | 1.273.185 | 1,64 M CHF | ||
| 10:57:07 | 1,292 CHF | 6.693 | 8.647 CHF | 1.266.107 | 1,63 M CHF | ||
| 10:57:07 | 1,292 CHF | 1.596 | 2.062 CHF | 1.259.414 | 1,62 M CHF | ||
| 10:57:07 | 1,292 CHF | 1.173 | 1.516 CHF | 1.257.818 | 1,62 M CHF | ||
| 10:57:07 | 1,292 CHF | 2.311 | 2.986 CHF | 1.256.645 | 1,62 M CHF | ||
| 10:57:07 | 1,2925 CHF | 1.498 | 1.936 CHF | 1.254.334 | 1,62 M CHF | ||
| 10:57:07 | 1,2925 CHF | 1.018 | 1.316 CHF | 1.252.836 | 1,62 M CHF | ||
| 10:54:18 | 1,295 CHF | 783 | 1.014 CHF | 1.251.818 | 1,62 M CHF | ||
| 10:54:18 | 1,295 CHF | 9.872 | 12.784 CHF | 1.251.035 | 1,61 M CHF | ||
| 10:54:18 | 1,295 CHF | 128 | 166 CHF | 1.241.163 | 1,60 M CHF | ||
| 10:49:09 | 1,2985 CHF | 1.288 | 1.672 CHF | 1.241.035 | 1,60 M CHF | ||
| 10:49:09 | 1,2985 CHF | 4.768 | 6.191 CHF | 1.239.747 | 1,60 M CHF | ||
| 10:49:09 | 1,2985 CHF | 9.608 | 12.476 CHF | 1.234.979 | 1,59 M CHF | ||
| 10:49:09 | 1,2985 CHF | 1.613 | 2.094 CHF | 1.225.371 | 1,58 M CHF | ||
| 10:40:23 | 1,2985 CHF | 477 | 619 CHF | 1.223.758 | 1,58 M CHF | ||
| 10:40:23 | 1,298 CHF | 1.116 | 1.449 CHF | 1.223.281 | 1,58 M CHF | ||
| 10:40:23 | 1,298 CHF | 8.289 | 10.759 CHF | 1.222.165 | 1,58 M CHF | ||
| 10:40:23 | 1,298 CHF | 975 | 1.266 CHF | 1.213.876 | 1,57 M CHF | ||
| 10:40:23 | 1,298 CHF | 804 | 1.044 CHF | 1.212.901 | 1,56 M CHF | ||
| 10:40:23 | 1,298 CHF | 1.068 | 1.386 CHF | 1.212.097 | 1,56 M CHF | ||
| 10:40:23 | 1,298 CHF | 8.289 | 10.759 CHF | 1.211.029 | 1,56 M CHF | ||
| 10:40:23 | 1,298 CHF | 982 | 1.275 CHF | 1.202.740 | 1,55 M CHF | ||
| 10:37:48 | 1,294 CHF | 1.354 | 1.752 CHF | 1.201.758 | 1,55 M CHF | ||
| 10:37:48 | 1,294 CHF | 1.312 | 1.698 CHF | 1.200.404 | 1,55 M CHF | ||
| 10:37:48 | 1,294 CHF | 1.608 | 2.081 CHF | 1.199.092 | 1,55 M CHF | ||
| 10:32:19 | 1,2995 CHF | 1.384 | 1.799 CHF | 1.197.484 | 1,54 M CHF | ||
| 10:32:19 | 1,2995 CHF | 1.478 | 1.921 CHF | 1.196.100 | 1,54 M CHF | ||
| 10:32:16 | 1,3005 CHF | 800 | 1.040 CHF | 1.194.622 | 1,54 M CHF | ||
| 10:32:08 | 1,3025 CHF | 8.307 | 10.820 CHF | 1.193.822 | 1,54 M CHF | ||
| 10:32:08 | 1,3025 CHF | 7.120 | 9.274 CHF | 1.185.515 | 1,53 M CHF | ||
| 10:32:08 | 1,3025 CHF | 2.406 | 3.134 CHF | 1.178.395 | 1,52 M CHF | ||
| 10:32:08 | 1,303 CHF | 8.752 | 11.404 CHF | 1.175.989 | 1,52 M CHF | ||
| 10:32:08 | 1,303 CHF | 8.656 | 11.279 CHF | 1.167.237 | 1,51 M CHF | ||
| 10:32:08 | 1,303 CHF | 1.139 | 1.484 CHF | 1.158.581 | 1,49 M CHF | ||
| 10:32:08 | 1,303 CHF | 1.353 | 1.763 CHF | 1.157.442 | 1,49 M CHF | ||
| 10:32:08 | 1,303 CHF | 1.019 | 1.328 CHF | 1.156.089 | 1,49 M CHF | ||
| 10:32:08 | 1,3035 CHF | 1.351 | 1.761 CHF | 1.155.070 | 1,49 M CHF | ||
| 10:32:08 | 1,3035 CHF | 3.893 | 5.075 CHF | 1.153.719 | 1,49 M CHF | ||
| 10:32:08 | 1,3035 CHF | 3.408 | 4.442 CHF | 1.149.826 | 1,48 M CHF | ||
| 10:32:08 | 1,3035 CHF | 1.034 | 1.348 CHF | 1.146.418 | 1,48 M CHF | ||
| 10:32:08 | 1,3035 CHF | 1.358 | 1.770 CHF | 1.145.384 | 1,48 M CHF | ||
| 10:30:47 | 1,305 CHF | 194 | 253 CHF | 1.144.026 | 1,47 M CHF | ||
| 10:30:47 | 1,305 CHF | 561 | 732 CHF | 1.143.832 | 1,47 M CHF |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
