Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 49,10 $ | 78.523 | 3,86 M $ | 476.367 | 23,4 M $ | ||
01:00:00 | 49,10 $ | 0 | 0 $ | 397.844 | 19,5 M $ | ||
00:30:00 | 49,10 $ | 78.523 | 3,86 M $ | 397.844 | 19,5 M $ | ||
00:30:00 | 49,10 $ | 0 | 0 $ | 319.321 | 15,7 M $ | ||
22:10:00 | 49,10 $ | 78.523 | 3,86 M $ | 319.321 | 15,7 M $ | ||
22:10:00 | 49,10 $ | 0 | 0 $ | 240.798 | 11,8 M $ | ||
22:00:02 | 49,10 $ | 78.523 | 3,86 M $ | 240.798 | 11,8 M $ | ||
22:00:02 | 49,10 $ | 78.523 | 3,86 M $ | 162.275 | 7,97 M $ | ||
21:59:55 | 49,11 $ | 181 | 8.889 $ | 83.752 | 4,11 M $ | ||
21:59:50 | 49,09 $ | 473 | 23.220 $ | 83.571 | 4,10 M $ | ||
21:59:50 | 49,07 $ | 888 | 43.574 $ | 83.098 | 4,08 M $ | ||
21:59:48 | 49,06 $ | 100 | 4.906 $ | 82.210 | 4,04 M $ | ||
21:59:43 | 49,06 $ | 100 | 4.906 $ | 82.110 | 4,03 M $ | ||
21:59:41 | 49,06 $ | 487 | 23.892 $ | 82.010 | 4,03 M $ | ||
21:59:39 | 49,06 $ | 100 | 4.906 $ | 81.523 | 4,00 M $ | ||
21:59:39 | 49,06 $ | 260 | 12.756 $ | 81.423 | 4,00 M $ | ||
21:59:36 | 49,06 $ | 271 | 13.295 $ | 81.163 | 3,99 M $ | ||
21:59:36 | 49,06 $ | 199 | 9.763 $ | 80.892 | 3,97 M $ | ||
21:59:28 | 49,06 $ | 400 | 19.624 $ | 80.693 | 3,96 M $ | ||
21:59:20 | 49,065 $ | 100 | 4.907 $ | 80.293 | 3,94 M $ | ||
21:59:13 | 49,07 $ | 488 | 23.946 $ | 80.193 | 3,94 M $ | ||
21:59:13 | 49,065 $ | 100 | 4.907 $ | 79.705 | 3,92 M $ | ||
21:59:11 | 49,06 $ | 100 | 4.906 $ | 79.605 | 3,91 M $ | ||
21:59:11 | 49,06 $ | 225 | 11.039 $ | 79.505 | 3,91 M $ | ||
21:59:11 | 49,06 $ | 300 | 14.718 $ | 79.280 | 3,89 M $ | ||
21:59:11 | 49,06 $ | 100 | 4.906 $ | 78.980 | 3,88 M $ | ||
21:59:09 | 49,07 $ | 100 | 4.907 $ | 78.880 | 3,87 M $ | ||
21:58:54 | 49,07 $ | 100 | 4.907 $ | 78.780 | 3,87 M $ | ||
21:58:54 | 49,07 $ | 1.158 | 57 T $ | 78.680 | 3,86 M $ | ||
21:58:54 | 49,07 $ | 505 | 24.780 $ | 77.522 | 3,81 M $ | ||
21:58:54 | 49,07 $ | 300 | 14.721 $ | 77.017 | 3,78 M $ | ||
21:58:54 | 49,065 $ | 100 | 4.907 $ | 76.717 | 3,77 M $ | ||
21:58:27 | 49,08 $ | 291 | 14.282 $ | 76.617 | 3,76 M $ | ||
21:58:27 | 49,08 $ | 300 | 14.724 $ | 76.326 | 3,75 M $ | ||
21:58:27 | 49,08 $ | 466 | 22.871 $ | 76.026 | 3,73 M $ | ||
21:58:18 | 49,08 $ | 109 | 5.350 $ | 75.560 | 3,71 M $ | ||
21:58:17 | 49,08 $ | 101 | 4.957 $ | 75.451 | 3,71 M $ | ||
21:58:15 | 49,08 $ | 102 | 5.006 $ | 75.350 | 3,70 M $ | ||
21:58:13 | 49,08 $ | 102 | 5.006 $ | 75.248 | 3,70 M $ | ||
21:58:11 | 49,10 $ | 347 | 17.038 $ | 75.146 | 3,69 M $ | ||
21:58:11 | 49,08 $ | 100 | 4.908 $ | 74.799 | 3,67 M $ | ||
21:58:11 | 49,08 $ | 1.728 | 85 T $ | 74.699 | 3,67 M $ | ||
21:58:03 | 49,06 $ | 100 | 4.906 $ | 72.971 | 3,58 M $ | ||
21:58:02 | 49,06 $ | 229 | 11.235 $ | 72.871 | 3,58 M $ | ||
21:58:01 | 49,07 $ | 564 | 27.675 $ | 72.642 | 3,57 M $ | ||
21:58:01 | 49,07 $ | 121 | 5.937 $ | 72.078 | 3,54 M $ | ||
21:58:01 | 49,08 $ | 642 | 31.509 $ | 71.957 | 3,53 M $ | ||
21:58:01 | 49,08 $ | 225 | 11.043 $ | 71.315 | 3,50 M $ | ||
21:58:01 | 49,08 $ | 1.666 | 82 T $ | 71.090 | 3,49 M $ | ||
21:57:59 | 49,095 $ | 100 | 4.910 $ | 69.424 | 3,41 M $ | ||
21:57:55 | 49,09 $ | 100 | 4.909 $ | 69.324 | 3,41 M $ | ||
21:57:41 | 49,11 $ | 400 | 19.644 $ | 69.224 | 3,40 M $ | ||
21:57:41 | 49,13 $ | 100 | 4.913 $ | 68.824 | 3,38 M $ | ||
21:57:41 | 49,13 $ | 434 | 21.322 $ | 68.724 | 3,38 M $ | ||
21:57:41 | 49,135 $ | 100 | 4.914 $ | 68.290 | 3,35 M $ | ||
21:57:27 | 49,15 $ | 454 | 22.314 $ | 68.190 | 3,35 M $ | ||
21:57:27 | 49,16 $ | 100 | 4.916 $ | 67.736 | 3,33 M $ | ||
21:57:20 | 49,16 $ | 112 | 5.506 $ | 67.636 | 3,32 M $ | ||
21:57:20 | 49,17 $ | 567 | 27.879 $ | 67.524 | 3,32 M $ | ||
21:57:20 | 49,18 $ | 715 | 35.164 $ | 66.957 | 3,29 M $ | ||
21:57:12 | 49,19 $ | 100 | 4.919 $ | 66.242 | 3,25 M $ | ||
21:56:52 | 49,19 $ | 206 | 10.133 $ | 66.142 | 3,25 M $ | ||
21:56:52 | 49,19 $ | 210 | 10.330 $ | 65.936 | 3,24 M $ | ||
21:56:52 | 49,20 $ | 346 | 17.023 $ | 65.726 | 3,23 M $ | ||
21:56:52 | 49,20 $ | 354 | 17.417 $ | 65.380 | 3,21 M $ | ||
21:56:52 | 49,20 $ | 1.552 | 76 T $ | 65.026 | 3,19 M $ | ||
21:56:52 | 49,21 $ | 100 | 4.921 $ | 63.474 | 3,12 M $ | ||
21:56:23 | 49,25 $ | 100 | 4.925 $ | 63.374 | 3,11 M $ | ||
21:56:23 | 49,24 $ | 100 | 4.924 $ | 63.274 | 3,11 M $ | ||
21:56:22 | 49,22 $ | 226 | 11.124 $ | 63.174 | 3,10 M $ | ||
21:56:22 | 49,22 $ | 100 | 4.922 $ | 62.948 | 3,09 M $ | ||
21:56:22 | 49,21 $ | 222 | 10.925 $ | 62.848 | 3,09 M $ | ||
21:56:22 | 49,20 $ | 226 | 11.119 $ | 62.626 | 3,08 M $ | ||
21:56:21 | 49,19 $ | 114 | 5.608 $ | 62.400 | 3,07 M $ | ||
21:56:16 | 49,20 $ | 100 | 4.920 $ | 62.286 | 3,06 M $ | ||
21:56:16 | 49,21 $ | 570 | 28.050 $ | 62.186 | 3,05 M $ | ||
21:56:16 | 49,21 $ | 156 | 7.677 $ | 61.616 | 3,03 M $ | ||
21:56:10 | 49,22 $ | 100 | 4.922 $ | 61.460 | 3,02 M $ | ||
21:56:10 | 49,21 $ | 188 | 9.251 $ | 61.360 | 3,01 M $ | ||
21:56:10 | 49,20 $ | 100 | 4.920 $ | 61.172 | 3,00 M $ | ||
21:56:10 | 49,20 $ | 100 | 4.920 $ | 61.072 | 3,00 M $ | ||
21:56:10 | 49,20 $ | 100 | 4.920 $ | 60.972 | 2,99 M $ | ||
21:56:10 | 49,20 $ | 330 | 16.236 $ | 60.872 | 2,99 M $ | ||
21:56:09 | 49,19 $ | 100 | 4.919 $ | 60.542 | 2,97 M $ | ||
21:56:09 | 49,18 $ | 100 | 4.918 $ | 60.442 | 2,97 M $ | ||
21:56:09 | 49,17 $ | 100 | 4.917 $ | 60.342 | 2,96 M $ | ||
21:56:09 | 49,16 $ | 116 | 5.703 $ | 60.242 | 2,96 M $ | ||
21:56:09 | 49,12 $ | 445 | 21.858 $ | 60.126 | 2,95 M $ | ||
21:56:07 | 49,12 $ | 100 | 4.912 $ | 59.681 | 2,93 M $ | ||
21:56:05 | 49,11 $ | 200 | 9.822 $ | 59.581 | 2,93 M $ | ||
21:56:04 | 49,09 $ | 100 | 4.909 $ | 59.381 | 2,92 M $ | ||
21:56:02 | 49,09 $ | 232 | 11.389 $ | 59.281 | 2,91 M $ | ||
21:56:01 | 49,10 $ | 100 | 4.910 $ | 59.049 | 2,90 M $ | ||
21:55:00 | 49,13 $ | 213 | 10.465 $ | 58.949 | 2,90 M $ | ||
21:54:59 | 49,17 $ | 100 | 4.917 $ | 58.736 | 2,89 M $ | ||
21:54:30 | 49,20 $ | 225 | 11.070 $ | 58.636 | 2,88 M $ | ||
21:54:30 | 49,20 $ | 100 | 4.920 $ | 58.411 | 2,87 M $ | ||
21:54:30 | 49,20 $ | 500 | 24.600 $ | 58.311 | 2,86 M $ | ||
21:54:14 | 49,24 $ | 112 | 5.515 $ | 57.811 | 2,84 M $ | ||
21:54:10 | 49,22 $ | 102 | 5.020 $ | 57.699 | 2,83 M $ |