Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,80 € | -2,18% | 45,80 € | 20 | 20 | 44,80 - 45,60 € | 11:46:49 | Hist. Kurse | |||
| 45,00 € | 0 % | 45,00 € | 0 | 3 | 45,00 - 45,00 € | 21:43:39 | Hist. Kurse | |||
| 44,70 € | -2,83% | 46,00 € | 0 | 0 | 44,50 - 46,00 € | 22:30:14 | Hist. Kurse | |||
NYSE | 48,46 $ | -1,78% | 49,34 $ | 65.894 | 153.554 | 48,37 - 48,63 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 48,44 $ | -1,74% | 49,30 $ | 100 | 59.381 | 48,37 - 48,62 $ | 21:59:00 | Hist. Kurse | |||
AMEX | 48,51 $ | -2,75% | 49,88 $ | 100 | 647 | 48,51 - 48,51 $ | 21:58:36 | Hist. Kurse | |||
Düsseldorf | 43,80 € | G | -2,23% | 44,80 € | 0 | 0 | 43,80 - 44,60 € | 19:31:05 | Hist. Kurse | ||
Frankfurt | 43,80 € | -1,79% | 44,60 € | 0 | 0 | 43,80 - 44,80 € | 21:49:39 | Hist. Kurse | |||
München | 46,20 € | -0,43% | 46,40 € | 0 | 0 | 46,20 - 46,20 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 44,80 € | -0,44% | 45,00 € | 0 | 0 | 44,80 - 44,80 € | 08:02:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 112 | 44,20 € | 45,20 € | 112 | 2,26% | 21:50:02 | |
| 0 | 44,00 € | 45,40 € | 0 | 3,18% | 22:30:14 | |
| 640 | 42,80 € | 46,40 € | 640 | 8,41% | 22:00:00 | |
| 2 | 48,46 $ | 48,50 $ | 54 | 0,08% | 22:00:10 | |
| 1 | 37,20 $ | 51,08 $ | 12 | 37,31% | 22:02:14 | |
| | | | | |
Gesamtvolumen | 128.434 Stück | Höchster Spread (Nasdaq) | 37,31% | |
Gesamtumsatz | 5.750.720 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (München, 08:08:54) | 46,20 € | |||
Tagestief (Düsseldorf, 16:30:56) | 43,80 € |
Gesamtvolumen | 3 Stück | Höchster Spread (L&S RT) | 3,18% | |
Gesamtumsatz | 135 € | Niedrigster Spread (Gettex) | 2,26% | |
Tageshoch (München, 08:08:54) | 46,20 € | |||
Tagestief (Düsseldorf, 16:30:56) | 43,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |