Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:59 | 30,26 CHF | 2.104 | 64 T CHF | 597.858 | 18,1 M CHF | ||
17:31:59 | 30,26 CHF | 1.517 | 45.904 CHF | 595.754 | 18,0 M CHF | ||
17:31:59 | 30,26 CHF | 24 | 726 CHF | 594.237 | 18,0 M CHF | ||
17:31:59 | 30,26 CHF | 314 | 9.502 CHF | 594.213 | 18,0 M CHF | ||
17:31:59 | 30,26 CHF | 1.631 | 49.354 CHF | 593.899 | 18,0 M CHF | ||
17:31:59 | 30,26 CHF | 393 | 11.892 CHF | 592.268 | 17,9 M CHF | ||
17:31:59 | 30,26 CHF | 440 | 13.314 CHF | 591.875 | 17,9 M CHF | ||
17:31:59 | 30,26 CHF | 1.014 | 30.684 CHF | 591.435 | 17,9 M CHF | ||
17:31:59 | 30,26 CHF | 453 | 13.708 CHF | 590.421 | 17,9 M CHF | ||
17:31:59 | 30,26 CHF | 582 | 17.611 CHF | 589.968 | 17,9 M CHF | ||
17:31:59 | 30,26 CHF | 86 | 2.602 CHF | 589.386 | 17,8 M CHF | ||
17:31:59 | 30,26 CHF | 2.319 | 70 T CHF | 589.300 | 17,8 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 586.981 | 17,8 M CHF | ||
17:31:59 | 30,26 CHF | 739 | 22.362 CHF | 586.980 | 17,8 M CHF | ||
17:31:59 | 30,26 CHF | 289 | 8.745 CHF | 586.241 | 17,7 M CHF | ||
17:31:59 | 30,26 CHF | 1.960 | 59 T CHF | 585.952 | 17,7 M CHF | ||
17:31:59 | 30,26 CHF | 327 | 9.895 CHF | 583.992 | 17,7 M CHF | ||
17:31:59 | 30,26 CHF | 15 | 454 CHF | 583.665 | 17,7 M CHF | ||
17:31:59 | 30,26 CHF | 582 | 17.611 CHF | 583.650 | 17,7 M CHF | ||
17:31:59 | 30,26 CHF | 295 | 8.927 CHF | 583.068 | 17,6 M CHF | ||
17:31:59 | 30,26 CHF | 102 | 3.087 CHF | 582.773 | 17,6 M CHF | ||
17:31:59 | 30,26 CHF | 3.726 | 113 T CHF | 582.671 | 17,6 M CHF | ||
17:31:59 | 30,26 CHF | 370 | 11.196 CHF | 578.945 | 17,5 M CHF | ||
17:31:59 | 30,26 CHF | 1.388 | 42.001 CHF | 578.575 | 17,5 M CHF | ||
17:31:59 | 30,26 CHF | 433 | 13.103 CHF | 577.187 | 17,5 M CHF | ||
17:31:59 | 30,26 CHF | 4.829 | 146 T CHF | 576.754 | 17,5 M CHF | ||
17:31:59 | 30,26 CHF | 848 | 25.660 CHF | 571.925 | 17,3 M CHF | ||
17:31:59 | 30,26 CHF | 3.295 | 100 T CHF | 571.077 | 17,3 M CHF | ||
17:31:59 | 30,26 CHF | 351 | 10.621 CHF | 567.782 | 17,2 M CHF | ||
17:31:59 | 30,26 CHF | 485 | 14.676 CHF | 567.431 | 17,2 M CHF | ||
17:31:59 | 30,26 CHF | 156 | 4.721 CHF | 566.946 | 17,2 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 566.790 | 17,2 M CHF | ||
17:31:59 | 30,26 CHF | 210 | 6.355 CHF | 566.789 | 17,2 M CHF | ||
17:31:59 | 30,26 CHF | 662 | 20.032 CHF | 566.579 | 17,2 M CHF | ||
17:31:59 | 30,26 CHF | 1.665 | 50 T CHF | 565.917 | 17,1 M CHF | ||
17:31:59 | 30,26 CHF | 334 | 10.107 CHF | 564.252 | 17,1 M CHF | ||
17:31:59 | 30,26 CHF | 2.664 | 81 T CHF | 563.918 | 17,1 M CHF | ||
17:31:59 | 30,26 CHF | 587 | 17.763 CHF | 561.254 | 17,0 M CHF | ||
17:31:59 | 30,26 CHF | 5.120 | 155 T CHF | 560.667 | 17,0 M CHF | ||
17:31:59 | 30,26 CHF | 387 | 11.711 CHF | 555.547 | 16,8 M CHF | ||
17:31:59 | 30,26 CHF | 4.997 | 151 T CHF | 555.160 | 16,8 M CHF | ||
17:31:59 | 30,26 CHF | 4.090 | 124 T CHF | 550.163 | 16,7 M CHF | ||
17:31:59 | 30,26 CHF | 81 | 2.451 CHF | 546.073 | 16,5 M CHF | ||
17:31:59 | 30,26 CHF | 319 | 9.653 CHF | 545.992 | 16,5 M CHF | ||
17:31:59 | 30,26 CHF | 702 | 21.243 CHF | 545.673 | 16,5 M CHF | ||
17:31:59 | 30,26 CHF | 1.840 | 56 T CHF | 544.971 | 16,5 M CHF | ||
17:31:59 | 30,26 CHF | 766 | 23.179 CHF | 543.131 | 16,4 M CHF | ||
17:31:59 | 30,26 CHF | 730 | 22.090 CHF | 542.365 | 16,4 M CHF | ||
17:31:59 | 30,26 CHF | 240 | 7.262 CHF | 541.635 | 16,4 M CHF | ||
17:31:59 | 30,26 CHF | 149 | 4.509 CHF | 541.395 | 16,4 M CHF | ||
17:31:59 | 30,26 CHF | 923 | 27.930 CHF | 541.246 | 16,4 M CHF | ||
17:31:59 | 30,26 CHF | 3.863 | 117 T CHF | 540.323 | 16,4 M CHF | ||
17:31:59 | 30,26 CHF | 455 | 13.768 CHF | 536.460 | 16,2 M CHF | ||
17:31:59 | 30,26 CHF | 4.022 | 122 T CHF | 536.005 | 16,2 M CHF | ||
17:31:59 | 30,26 CHF | 1.640 | 49.626 CHF | 531.983 | 16,1 M CHF | ||
17:31:59 | 30,26 CHF | 558 | 16.885 CHF | 530.343 | 16,1 M CHF | ||
17:31:59 | 30,26 CHF | 268 | 8.110 CHF | 529.785 | 16,0 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 529.517 | 16,0 M CHF | ||
17:31:59 | 30,26 CHF | 582 | 17.611 CHF | 529.516 | 16,0 M CHF | ||
17:31:59 | 30,26 CHF | 141 | 4.267 CHF | 528.934 | 16,0 M CHF | ||
17:31:59 | 30,26 CHF | 579 | 17.521 CHF | 528.793 | 16,0 M CHF | ||
17:31:59 | 30,26 CHF | 1.043 | 31.561 CHF | 528.214 | 16,0 M CHF | ||
17:31:59 | 30,26 CHF | 1.883 | 57 T CHF | 527.171 | 16,0 M CHF | ||
17:31:59 | 30,26 CHF | 1.073 | 32.469 CHF | 525.288 | 15,9 M CHF | ||
17:31:59 | 30,26 CHF | 949 | 28.717 CHF | 524.215 | 15,9 M CHF | ||
17:31:59 | 30,26 CHF | 161 | 4.872 CHF | 523.266 | 15,8 M CHF | ||
17:31:59 | 30,26 CHF | 1.255 | 37.976 CHF | 523.105 | 15,8 M CHF | ||
17:31:59 | 30,26 CHF | 1.759 | 53 T CHF | 521.850 | 15,8 M CHF | ||
17:31:59 | 30,26 CHF | 2.618 | 79 T CHF | 520.091 | 15,7 M CHF | ||
17:31:59 | 30,26 CHF | 315 | 9.532 CHF | 517.473 | 15,7 M CHF | ||
17:31:59 | 30,26 CHF | 1.686 | 51 T CHF | 517.158 | 15,7 M CHF | ||
17:31:59 | 30,26 CHF | 613 | 18.549 CHF | 515.472 | 15,6 M CHF | ||
17:31:59 | 30,26 CHF | 6.798 | 206 T CHF | 514.859 | 15,6 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 508.061 | 15,4 M CHF | ||
17:31:59 | 30,26 CHF | 582 | 17.611 CHF | 508.060 | 15,4 M CHF | ||
17:31:59 | 30,26 CHF | 289 | 8.745 CHF | 507.478 | 15,4 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 507.189 | 15,4 M CHF | ||
17:31:59 | 30,26 CHF | 582 | 17.611 CHF | 507.188 | 15,4 M CHF | ||
17:31:59 | 30,26 CHF | 873 | 26.417 CHF | 506.606 | 15,3 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 505.733 | 15,3 M CHF | ||
17:31:59 | 30,26 CHF | 1.743 | 53 T CHF | 505.732 | 15,3 M CHF | ||
17:31:59 | 30,26 CHF | 1.442 | 43.635 CHF | 503.989 | 15,3 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 502.547 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 581 | 17.581 CHF | 502.546 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 203 | 6.143 CHF | 501.965 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 345 | 10.440 CHF | 501.762 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 501.417 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 236 | 7.141 CHF | 501.416 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 501.180 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 428 | 12.951 CHF | 501.179 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 93 | 2.814 CHF | 500.751 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 3.801 | 115 T CHF | 500.658 | 15,2 M CHF | ||
17:31:59 | 30,26 CHF | 4 | 121 CHF | 496.857 | 15,0 M CHF | ||
17:31:59 | 30,26 CHF | 2 | 61 CHF | 496.853 | 15,0 M CHF | ||
17:31:59 | 30,26 CHF | 11 | 333 CHF | 496.851 | 15,0 M CHF | ||
17:31:59 | 30,26 CHF | 238 | 7.202 CHF | 496.840 | 15,0 M CHF | ||
17:31:59 | 30,26 CHF | 4 | 121 CHF | 496.602 | 15,0 M CHF | ||
17:31:59 | 30,26 CHF | 504 | 15.251 CHF | 496.598 | 15,0 M CHF | ||
17:31:59 | 30,26 CHF | 1 | 30 CHF | 496.094 | 15,0 M CHF | ||
17:31:59 | 30,26 CHF | 7.627 | 231 T CHF | 496.093 | 15,0 M CHF |