Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 30,46 CHF | 30,66 CHF | 30,06 CHF | 30,26 CHF | * | 692.851 | 21,0 M CHF |
02.07.24 | 30,00 CHF | 30,40 CHF | 29,66 CHF | 30,26 CHF | 498.491 | 15,1 M CHF | |
01.07.24 | 30,16 CHF | 30,62 CHF | 29,62 CHF | 30,14 CHF | 553.409 | 16,7 M CHF | |
27.06.24 | 30,02 CHF | 30,24 CHF | 29,66 CHF | 29,84 CHF | 678.067 | 20,2 M CHF | |
26.06.24 | 30,98 CHF | 31,32 CHF | 29,54 CHF | 30,02 CHF | 1.418.950 | 42,6 M CHF | |
24.06.24 | 31,04 CHF | 31,50 CHF | 31,02 CHF | 31,28 CHF | 405.715 | 12,7 M CHF | |
21.06.24 | 31,68 CHF | 31,76 CHF | 30,78 CHF | 30,98 CHF | 1.418.112 | 43,9 M CHF | |
18.06.24 | 31,54 CHF | 31,72 CHF | 31,10 CHF | 31,68 CHF | 496.392 | 15,7 M CHF | |
17.06.24 | 31,14 CHF | 31,44 CHF | 31,04 CHF | 31,34 CHF | 491.099 | 15,4 M CHF | |
14.06.24 | 31,92 CHF | 32,00 CHF | 30,82 CHF | 31,10 CHF | 713.701 | 22,2 M CHF | |
04.06.24 | 34,44 CHF | 34,46 CHF | 33,82 CHF | 34,14 CHF | 431.701 | 14,7 M CHF | |
03.06.24 | 34,66 CHF | 34,68 CHF | 34,36 CHF | 34,54 CHF | 354.963 | 12,3 M CHF | |
30.05.24 | 34,18 CHF | 34,50 CHF | 34,06 CHF | 34,42 CHF | 391.383 | 13,5 M CHF | |
29.05.24 | 35,00 CHF | 35,06 CHF | 34,30 CHF | 34,40 CHF | 418.411 | 14,4 M CHF | |
28.05.24 | 35,70 CHF | 35,76 CHF | 35,06 CHF | 35,20 CHF | 432.662 | 15,2 M CHF | |
27.05.24 | 35,72 CHF | 35,98 CHF | 35,56 CHF | 35,56 CHF | 276.442 | 9,83 M CHF | |
22.05.24 | 35,66 CHF | 35,94 CHF | 35,44 CHF | 35,80 CHF | 341.069 | 12,2 M CHF | |
21.05.24 | 36,14 CHF | 36,14 CHF | 35,68 CHF | 35,68 CHF | 581.122 | 20,7 M CHF | |
17.05.24 | 36,32 CHF | 36,40 CHF | 35,98 CHF | 36,16 CHF | 481.318 | 17,4 M CHF | |
16.05.24 | 36,20 CHF | 36,62 CHF | 36,04 CHF | 36,44 CHF | 932.829 | 34,0 M CHF | |
15.05.24 | 35,54 CHF | 36,32 CHF | 35,54 CHF | 36,32 CHF | 903.417 | 32,8 M CHF | |
14.05.24 | 35,40 CHF | 35,74 CHF | 35,28 CHF | 35,44 CHF | 703.254 | 24,9 M CHF | |
13.05.24 | 34,44 CHF | 35,74 CHF | 34,36 CHF | 35,52 CHF | 1.320.332 | 46,9 M CHF |
1 Woche | 30,14 CHF | +0,40% |
1 Monat | 34,14 CHF | -11,36% |
3 Monate | 34,68 CHF | -12,75% |
Lfd. Jahr | 41,27 CHF | -26,68% |
1 Jahr | 29,28 CHF | +3,35% |
3 Jahre | 61,44 CHF | -50,75% |
16.04.24 | Dividende | 2,58092 EUR | |
18.04.23 | Dividende | 1,88408 EUR | |
19.04.22 | Dividende | 1,22715 EUR | |
14.04.21 | Dividende | 2,26207 EUR | |
22.04.20 | Dividende | 2,377 EUR |