Top-News
Orderbuch Xetra-Gold ETC auf Gold [Deutsche Börse Commodities GmbH]
WKN: A0S9GB
ISIN: DE000A0S9GB0
Symbol:
4GLD
Typ: ETC
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:05:15 | 69,5049 € | 240 | 16.681 € | 10.395 | 0,72 M € | ||
| 11:01:46 | 69,469 € | 720 | 50 T € | 10.155 | 0,71 M € | ||
| 11:00:48 | 69,4749 € | 7 | 486 € | 9.435 | 0,66 M € | ||
| 11:00:20 | 69,474 € | 1.400 | 97 T € | 9.428 | 0,66 M € | ||
| 10:59:34 | 69,474 € | 1.400 | 97 T € | 8.028 | 0,56 M € | ||
| 10:42:40 | 69,4521 € | 257 | 17.849 € | 6.628 | 461 T € | ||
| 10:34:11 | 69,4314 € | 100 | 6.943 € | 6.371 | 443 T € | ||
| 10:27:23 | 69,4699 € | 14 | 973 € | 6.271 | 436 T € | ||
| 10:27:11 | 69,4699 € | 10 | 695 € | 6.257 | 435 T € | ||
| 10:26:36 | 69,4546 € | 200 | 13.891 € | 6.247 | 434 T € | ||
| 10:15:39 | 69,4399 € | 25 | 1.736 € | 6.047 | 420 T € | ||
| 10:15:31 | 69,44 € | 70 | 4.861 € | 6.022 | 418 T € | ||
| 10:15:30 | 69,45 € | 12 | 833 € | 5.952 | 414 T € | ||
| 10:11:47 | 69,4751 € | 172 | 11.950 € | 5.940 | 413 T € | ||
| 09:58:57 | 69,5299 € | 10 | 695 € | 5.768 | 401 T € | ||
| 09:56:34 | 69,5641 € | 10 | 696 € | 5.758 | 400 T € | ||
| 09:46:52 | 69,5301 € | 15 | 1.043 € | 5.748 | 399 T € | ||
| 09:45:47 | 69,5351 € | 12 | 834 € | 5.733 | 398 T € | ||
| 09:40:19 | 69,4999 € | 60 | 4.170 € | 5.721 | 398 T € | ||
| 09:30:24 | 69,4899 € | 72 | 5.003 € | 5.661 | 393 T € | ||
| 09:30:10 | 69,5041 € | 1.915 | 133 T € | 5.589 | 388 T € | ||
| 09:27:51 | 69,4701 € | 799 | 56 T € | 3.674 | 255 T € | ||
| 09:27:13 | 69,4899 € | 32 | 2.224 € | 2.875 | 200 T € | ||
| 09:26:49 | 69,4899 € | 1 | 69 € | 2.843 | 198 T € | ||
| 09:25:02 | 69,4601 € | 404 | 28.062 € | 2.842 | 197 T € | ||
| 09:19:27 | 69,4849 € | 8 | 556 € | 2.438 | 169 T € | ||
| 09:16:56 | 69,4749 € | 31 | 2.154 € | 2.430 | 169 T € | ||
| 09:13:55 | 69,4599 € | 180 | 12.503 € | 2.399 | 167 T € | ||
| 09:10:36 | 69,4499 € | 20 | 1.389 € | 2.219 | 154 T € | ||
| 09:04:59 | 69,4451 € | 1 | 69 € | 2.199 | 153 T € | ||
| 09:04:59 | 69,4451 € | 1 | 69 € | 2.198 | 153 T € | ||
| 09:04:49 | 69,4749 € | 1 | 69 € | 2.197 | 153 T € | ||
| 09:04:49 | 69,4749 € | 1 | 69 € | 2.196 | 153 T € | ||
| 09:04:27 | 69,4749 € | 1 | 69 € | 2.195 | 153 T € | ||
| 09:04:21 | 69,5213 € | 405 | 28.156 € | 2.194 | 152 T € | ||
| 08:48:15 | 69,5361 € | 140 | 9.735 € | 1.789 | 124 T € | ||
| 08:45:13 | 69,4391 € | 200 | 13.888 € | 1.649 | 115 T € | ||
| 08:27:09 | 69,4122 € | 144 | 9.995 € | 1.449 | 101 T € | ||
| 08:15:29 | 69,4525 € | 36 | 2.500 € | 1.305 | 91 T € | ||
| 08:07:57 | 69,4098 € | 35 | 2.429 € | 1.269 | 88 T € | ||
| 08:07:04 | 69,416 € | 40 | 2.777 € | 1.234 | 86 T € | ||
| 08:05:33 | 69,42 € | 14 | 972 € | 1.194 | 83 T € | ||
| 08:04:34 | 69,4376 € | 49 | 3.402 € | 1.180 | 82 T € | ||
| 08:00:25 | 69,4628 € | 7 | 486 € | 1.131 | 79 T € | ||
| 08:00:01 | 69,4815 € | 1.124 | 78 T € | 1.124 | 78 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
