Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 69,5635 € | 69,5635 € | 69,5635 € | 69,5635 € | * | 41 | 2.852 € |
28.06.24 | 69,9725 € | 70,24 € | 69,7945 € | 69,7945 € | 1.790 | 125 T € | |
27.06.24 | 69,10 € | 69,993 € | 69,10 € | 69,90 € | 2.122 | 147 T € | |
26.06.24 | 69,40 € | 69,721 € | 69,12 € | 69,206 € | 2.566 | 178 T € | |
25.06.24 | 69,604 € | 70,04 € | 69,55 € | 69,5725 € | 1.437 | 100 T € | |
24.06.24 | 69,8655 € | 69,966 € | 69,6235 € | 69,8275 € | 1.555 | 108 T € | |
21.06.24 | 70,8535 € | 71,28 € | 69,7875 € | 69,7875 € | 3.568 | 252 T € | |
20.06.24 | 70,148 € | 70,91 € | 69,93 € | 70,827 € | 32.462 | 2,29 M € | |
19.06.24 | 69,772 € | 69,885 € | 69,595 € | 69,6425 € | 2.638 | 184 T € | |
18.06.24 | 69,5705 € | 69,7985 € | 69,2275 € | 69,772 € | 12.170 | 0,84 M € | |
17.06.24 | 69,6635 € | 69,7285 € | 69,3095 € | 69,4525 € | 2.827 | 197 T € | |
14.06.24 | 69,163 € | 70,2965 € | 69,163 € | 70,178 € | 6.161 | 431 T € | |
13.06.24 | 68,851 € | 69,086 € | 68,6885 € | 68,977 € | 3.992 | 275 T € | |
12.06.24 | 69,2685 € | 69,396 € | 68,87 € | 69,093 € | 6.857 | 475 T € | |
11.06.24 | 68,683 € | 69,3685 € | 68,683 € | 69,299 € | 2.533 | 175 T € | |
10.06.24 | 68,625 € | 69,1725 € | 68,5225 € | 68,9985 € | 5.330 | 367 T € | |
07.06.24 | 70,128 € | 70,19 € | 68,1845 € | 68,1845 € | 11.878 | 0,82 M € | |
06.06.24 | 69,966 € | 70,2295 € | 69,6635 € | 70,074 € | 5.163 | 361 T € | |
05.06.24 | 69,036 € | 69,728 € | 68,864 € | 69,6305 € | 4.582 | 317 T € | |
04.06.24 | 69,2795 € | 69,3135 € | 68,50 € | 68,785 € | 6.364 | 438 T € | |
03.06.24 | 68,742 € | 69,5255 € | 68,587 € | 69,2285 € | 5.313 | 367 T € | |
31.05.24 | 69,602 € | 69,6735 € | 68,837 € | 68,8655 € | 7.797 | 0,54 M € | |
30.05.24 | 69,316 € | 69,675 € | 69,316 € | 69,4895 € | 2.794 | 194 T € |
1 Woche | 69,8275 € | -0,05% |
1 Monat | 68,8655 € | +1,35% |
3 Monate | 66,274 € | +5,31% |
Lfd. Jahr | 59,9855 € | +16,35% |
1 Jahr | 56,548 € | +23,43% |
3 Jahre | 48,17 € | +44,89% |
Keine Daten vorhanden |