Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 69,3785 € | 69,46 € | 69,3785 € | 69,4235 € | * | 224 | 15.542 € |
28.06.24 | 69,95 € | 70,181 € | 69,743 € | 69,743 € | 415 | 29.014 € | |
27.06.24 | 69,0885 € | 69,854 € | 69,0885 € | 69,837 € | 589 | 41.144 € | |
26.06.24 | 69,6405 € | 69,66 € | 69,11 € | 69,1965 € | 2 | 139 € | |
25.06.24 | 69,567 € | 70,00 € | 69,5585 € | 69,611 € | 10.456 | 0,73 M € | |
24.06.24 | 69,815 € | 69,97 € | 69,696 € | 69,9025 € | 2.134 | 149 T € | |
21.06.24 | 70,9625 € | 71,185 € | 69,715 € | 69,7875 € | 694 | 49.163 € | |
20.06.24 | 70,1125 € | 70,8875 € | 69,945 € | 70,8875 € | 1.194 | 84 T € | |
19.06.24 | 69,739 € | 69,886 € | 69,555 € | 69,7035 € | 498 | 34.764 € | |
18.06.24 | 69,476 € | 69,766 € | 69,238 € | 69,766 € | 436 | 30.268 € | |
17.06.24 | 69,6965 € | 69,725 € | 69,366 € | 69,383 € | 4.031 | 281 T € | |
14.06.24 | 69,325 € | 70,25 € | 69,325 € | 70,078 € | 4.211 | 295 T € | |
13.06.24 | 68,759 € | 69,146 € | 68,644 € | 68,9205 € | 1.057 | 73 T € | |
12.06.24 | 69,2725 € | 69,495 € | 68,941 € | 69,0295 € | 30 | 2.071 € | |
11.06.24 | 68,725 € | 69,43 € | 68,725 € | 69,127 € | 196 | 13.526 € | |
10.06.24 | 68,474 € | 69,0915 € | 68,4185 € | 68,9865 € | 5.705 | 391 T € | |
07.06.24 | 70,1045 € | 70,1045 € | 68,242 € | 68,242 € | 11.413 | 0,79 M € | |
06.06.24 | 69,9285 € | 70,188 € | 69,684 € | 70,0405 € | 8.479 | 0,59 M € | |
05.06.24 | 68,9445 € | 69,6745 € | 68,831 € | 69,664 € | 2.644 | 182 T € | |
04.06.24 | 69,1705 € | 69,196 € | 68,5365 € | 68,7525 € | 1.849 | 128 T € | |
03.06.24 | 68,711 € | 69,343 € | 68,631 € | 69,2545 € | 7.472 | 0,51 M € | |
31.05.24 | 69,6205 € | 69,6395 € | 68,8855 € | 68,8855 € | 1.148 | 80 T € | |
30.05.24 | 69,2825 € | 69,65 € | 69,2825 € | 69,5885 € | 136 | 9.428 € |
1 Woche | 69,9025 € | -0,71% |
1 Monat | 68,8855 € | +0,76% |
3 Monate | 66,1425 € | +4,94% |
Lfd. Jahr | 59,973 € | +15,73% |
1 Jahr | 56,609 € | +22,61% |
3 Jahre | 48,1078 € | +44,28% |
04.01.99 | Euro-Umstellung | 0,51129 |