10,5561 | -0,43% | -0,046 |
Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 10,5749 | 10,5801 | 10,5409 | 10,5561 | * |
28.06.24 | 10,6273 | 10,6613 | 10,5817 | 10,6022 | |
27.06.24 | 10,5767 | 10,6319 | 10,5483 | 10,6259 | |
26.06.24 | 10,5039 | 10,6182 | 10,5017 | 10,5769 | |
25.06.24 | 10,4728 | 10,5208 | 10,4566 | 10,5013 | |
24.06.24 | 10,5111 | 10,5273 | 10,4387 | 10,4756 | |
21.06.24 | 10,5019 | 10,5424 | 10,4807 | 10,5092 | |
20.06.24 | 10,4399 | 10,508 | 10,4275 | 10,5063 | |
19.06.24 | 10,4435 | 10,4486 | 10,4148 | 10,4415 | |
18.06.24 | 10,4774 | 10,5128 | 10,4325 | 10,4428 | |
17.06.24 | 10,518 | 10,5632 | 10,4698 | 10,4767 | |
14.06.24 | 10,477 | 10,5902 | 10,4669 | 10,5255 | |
13.06.24 | 10,3758 | 10,5029 | 10,3635 | 10,474 | |
12.06.24 | 10,4834 | 10,4963 | 10,2832 | 10,3755 | |
11.06.24 | 10,4796 | 10,521 | 10,4609 | 10,4815 | |
10.06.24 | 10,5617 | 10,5881 | 10,4738 | 10,4814 | |
07.06.24 | 10,3875 | 10,5488 | 10,3506 | 10,5397 | |
06.06.24 | 10,395 | 10,4327 | 10,3552 | 10,3902 | |
05.06.24 | 10,443 | 10,443 | 10,3736 | 10,3995 | |
04.06.24 | 10,4063 | 10,4887 | 10,4023 | 10,4421 | |
03.06.24 | 10,5117 | 10,5349 | 10,4027 | 10,4066 | |
31.05.24 | 10,5998 | 10,6118 | 10,4966 | 10,5291 | |
30.05.24 | 10,6716 | 10,7058 | 10,5803 | 10,5988 |
1 Woche | 10,4756 | +0,77% |
1 Monat | 10,5291 | +0,26% |
3 Monate | 10,8026 | -2,28% |
Lfd. Jahr | 10,0884 | +4,64% |
1 Jahr | 10,7876 | -2,15% |
3 Jahre | 8,5751 | +23,10% |
Keine Daten vorhanden |