Orderbuch USD/NZD (US-Dollar / Neuseeland-Dollar)


1,64171		-0,14%	-0,0024

28.06.24 22:59:04 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0G9EV

ISIN: US23129W1071

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:04	1,64171	0	0	0	0
22:58:10	1,64166	0	0	0	0
22:57:19	1,64171	0	0	0	0
22:56:17	1,6417	0	0	0	0
22:55:13	1,64178	0	0	0	0
22:54:15	1,64179	0	0	0	0
22:53:13	1,64179	0	0	0	0
22:52:20	1,64165	0	0	0	0
22:51:05	1,64167	0	0	0	0
22:50:20	1,64187	0	0	0	0
22:49:08	1,64181	0	0	0	0
22:48:30	1,64193	0	0	0	0
22:47:15	1,64175	0	0	0	0
22:46:16	1,64174	0	0	0	0
22:45:16	1,64189	0	0	0	0
22:44:13	1,64183	0	0	0	0
22:43:18	1,64185	0	0	0	0
22:41:13	1,6419	0	0	0	0
22:40:21	1,64212	0	0	0	0
22:39:17	1,64208	0	0	0	0
22:37:54	1,64222	0	0	0	0
22:37:05	1,64218	0	0	0	0
22:36:19	1,64204	0	0	0	0
22:35:08	1,64201	0	0	0	0
22:33:28	1,64204	0	0	0	0
22:33:17	1,64205	0	0	0	0
22:32:16	1,64202	0	0	0	0
22:31:01	1,64191	0	0	0	0
22:30:16	1,64185	0	0	0	0
22:29:10	1,64181	0	0	0	0
22:28:17	1,64171	0	0	0	0
22:27:16	1,64167	0	0	0	0
22:25:54	1,64169	0	0	0	0
22:25:13	1,64181	0	0	0	0
22:24:02	1,64194	0	0	0	0
22:23:18	1,64194	0	0	0	0
22:22:09	1,64175	0	0	0	0
22:21:04	1,64169	0	0	0	0
22:19:58	1,64158	0	0	0	0
22:19:19	1,64143	0	0	0	0
22:18:12	1,64154	0	0	0	0
22:17:14	1,64156	0	0	0	0
22:16:11	1,64154	0	0	0	0
22:15:13	1,64181	0	0	0	0
22:14:17	1,64181	0	0	0	0
22:13:11	1,64202	0	0	0	0
22:12:20	1,64189	0	0	0	0
22:11:00	1,64197	0	0	0	0
22:10:16	1,64189	0	0	0	0
22:09:02	1,64187	0	0	0	0
22:08:18	1,64202	0	0	0	0
22:06:56	1,64198	0	0	0	0
22:06:08	1,64198	0	0	0	0
22:05:21	1,64213	0	0	0	0
22:04:17	1,64208	0	0	0	0
22:03:11	1,64221	0	0	0	0
22:02:18	1,64196	0	0	0	0
22:01:19	1,64209	0	0	0	0
22:00:27	1,64185	0	0	0	0
21:59:20	1,64189	0	0	0	0
21:58:19	1,64178	0	0	0	0
21:57:13	1,64198	0	0	0	0
21:56:18	1,64181	0	0	0	0
21:55:19	1,64147	0	0	0	0
21:54:20	1,64185	0	0	0	0
21:53:18	1,64167	0	0	0	0
21:52:20	1,6416	0	0	0	0
21:51:19	1,64182	0	0	0	0
21:50:22	1,64196	0	0	0	0
21:49:19	1,64208	0	0	0	0
21:48:20	1,64196	0	0	0	0
21:47:19	1,64196	0	0	0	0
21:46:20	1,64193	0	0	0	0
21:45:21	1,642	0	0	0	0
21:44:17	1,64185	0	0	0	0
21:43:20	1,64179	0	0	0	0
21:42:18	1,64221	0	0	0	0
21:41:17	1,64213	0	0	0	0
21:40:24	1,64218	0	0	0	0
21:39:20	1,64212	0	0	0	0
21:38:09	1,64216	0	0	0	0
21:37:20	1,6422	0	0	0	0
21:36:20	1,64233	0	0	0	0
21:35:19	1,64233	0	0	0	0
21:34:17	1,64276	0	0	0	0
21:33:18	1,6427	0	0	0	0
21:32:19	1,64262	0	0	0	0
21:31:19	1,6422	0	0	0	0
21:30:21	1,64214	0	0	0	0
21:29:15	1,64206	0	0	0	0
21:28:16	1,64206	0	0	0	0
21:27:20	1,64208	0	0	0	0
21:26:16	1,64197	0	0	0	0
21:25:20	1,64167	0	0	0	0
21:24:03	1,64193	0	0	0	0
21:23:19	1,64193	0	0	0	0
21:22:01	1,6419	0	0	0	0
21:21:19	1,64193	0	0	0	0
21:20:12	1,64193	0	0	0	0
21:18:51	1,64194	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Megatrend Gesundheit

Die Ruhe vor dem Sturm... Warum Sie genau jetzt zugreifen sollten?!
weiterlesen»