Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Sojabohnen CBOT Rolling

    1.136,33 ¢ -0,17% -1,9359 ¢
    In Euro: 10,606 € | 28.06.24 21:59:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: US12492A1079
    Typ: Rohstoff

    Weiter abwärts? Short handeln - Jetzt mit Hebel 7,01: VX6GEK
    Werbung

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    21:59:21 1.136,33 ¢
    		0
    		0 ¢ 0 0 ¢
    21:58:20 1.135,05 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:21 1.134,99 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:21 1.135,01 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:26 1.134,99 ¢
    		0
    		0 ¢ 0 0 ¢
    21:54:21 1.134,9 ¢
    		0
    		0 ¢ 0 0 ¢
    21:53:20 1.134,9 ¢
    		0
    		0 ¢ 0 0 ¢
    21:52:22 1.134,92 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:28 1.134,99 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:22 1.136,39 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:21 1.136,72 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:20 1.136,97 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:27 1.136,34 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:21 1.136,44 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:27 1.135,89 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:21 1.135,46 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:20 1.135 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:22 1.135,12 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:21 1.135,18 ¢
    		0
    		0 ¢ 0 0 ¢
    21:40:27 1.135,12 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:21 1.135,13 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:21 1.135,09 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:22 1.135,06 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:22 1.135,05 ¢
    		0
    		0 ¢ 0 0 ¢
    21:35:27 1.134,98 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:22 1.134,99 ¢
    		0
    		0 ¢ 0 0 ¢
    21:33:24 1.134,98 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:21 1.134,98 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:20 1.134,96 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:30 1.134,94 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:23 1.135,01 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:21 1.137,17 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:22 1.136,21 ¢
    		0
    		0 ¢ 0 0 ¢
    21:26:21 1.136,21 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:23 1.136,23 ¢
    		0
    		0 ¢ 0 0 ¢
    21:24:21 1.135,21 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:20 1.134,83 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:20 1.135,9 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:20 1.136,24 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:27 1.136,42 ¢
    		0
    		0 ¢ 0 0 ¢
    21:19:21 1.136,33 ¢
    		0
    		0 ¢ 0 0 ¢
    21:18:21 1.136,39 ¢
    		0
    		0 ¢ 0 0 ¢
    21:17:21 1.135,07 ¢
    		0
    		0 ¢ 0 0 ¢
    21:16:26 1.136,91 ¢
    		0
    		0 ¢ 0 0 ¢
    21:15:22 1.136,46 ¢
    		0
    		0 ¢ 0 0 ¢
    21:14:21 1.136,49 ¢
    		0
    		0 ¢ 0 0 ¢
    21:13:21 1.136,45 ¢
    		0
    		0 ¢ 0 0 ¢
    21:12:26 1.136,57 ¢
    		0
    		0 ¢ 0 0 ¢
    21:11:21 1.136,61 ¢
    		0
    		0 ¢ 0 0 ¢
    21:10:21 1.136,47 ¢
    		0
    		0 ¢ 0 0 ¢
    21:09:21 1.137,15 ¢
    		0
    		0 ¢ 0 0 ¢
    21:08:20 1.137,9 ¢
    		0
    		0 ¢ 0 0 ¢
    21:07:21 1.137,52 ¢
    		0
    		0 ¢ 0 0 ¢
    21:06:24 1.137,44 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:24 1.137,35 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:22 1.136,42 ¢
    		0
    		0 ¢ 0 0 ¢
    21:03:21 1.135,94 ¢
    		0
    		0 ¢ 0 0 ¢
    21:02:22 1.135,98 ¢
    		0
    		0 ¢ 0 0 ¢
    21:01:26 1.136,37 ¢
    		0
    		0 ¢ 0 0 ¢
    21:00:29 1.136,23 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:21 1.135,89 ¢
    		0
    		0 ¢ 0 0 ¢
    20:58:21 1.135,97 ¢
    		0
    		0 ¢ 0 0 ¢
    20:57:25 1.135,85 ¢
    		0
    		0 ¢ 0 0 ¢
    20:56:23 1.136,15 ¢
    		0
    		0 ¢ 0 0 ¢
    20:55:23 1.136,04 ¢
    		0
    		0 ¢ 0 0 ¢
    20:54:22 1.136,3 ¢
    		0
    		0 ¢ 0 0 ¢
    20:53:21 1.136,31 ¢
    		0
    		0 ¢ 0 0 ¢
    20:52:21 1.135,85 ¢
    		0
    		0 ¢ 0 0 ¢
    20:51:28 1.135,78 ¢
    		0
    		0 ¢ 0 0 ¢
    20:50:22 1.135,55 ¢
    		0
    		0 ¢ 0 0 ¢
    20:49:21 1.136,9 ¢
    		0
    		0 ¢ 0 0 ¢
    20:48:23 1.136,56 ¢
    		0
    		0 ¢ 0 0 ¢
    20:47:28 1.136,86 ¢
    		0
    		0 ¢ 0 0 ¢
    20:46:21 1.137 ¢
    		0
    		0 ¢ 0 0 ¢
    20:45:23 1.136,25 ¢
    		0
    		0 ¢ 0 0 ¢
    20:44:21 1.134,78 ¢
    		0
    		0 ¢ 0 0 ¢
    20:43:20 1.135,2 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:21 1.134,91 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:20 1.135,59 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:24 1.136 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:22 1.136,07 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:20 1.136,07 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:20 1.136,13 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:23 1.135,94 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:22 1.134,72 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:22 1.134,98 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:21 1.135,23 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:21 1.135 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:22 1.134,98 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:34 1.134,97 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:22 1.134,98 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:21 1.135 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:21 1.134,99 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:22 1.135,07 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:22 1.135,04 ¢
    		0
    		0 ¢ 0 0 ¢
    20:24:21 1.135,01 ¢
    		0
    		0 ¢ 0 0 ¢
    20:23:21 1.135,02 ¢
    		0
    		0 ¢ 0 0 ¢
    20:22:20 1.135,04 ¢
    		0
    		0 ¢ 0 0 ¢
    20:21:22 1.135,14 ¢
    		0
    		0 ¢ 0 0 ¢
    20:20:23 1.135,41 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 9 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen