12.001,63 | -0,28% | -33,661 |
| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Logitech Int. SA | 86,92 ¤ | +0,56% | 86,44 ¤ | 38,9 M | 28.06.24 | | |||
Kühne+Nagel AG | 258,40 ¤ | +0,54% | 257,00 ¤ | 28,1 M | 28.06.24 | | |||
Swiss Life AG | 660,60 ¤ | +0,33% | 658,40 ¤ | 37,2 M | 28.06.24 | | |||
Holcim Ltd | 79,62 ¤ | +0,33% | 79,36 ¤ | 0 | 28.06.24 | | |||
UBS Group AG | 26,45 ¤ | +0,30% | 26,37 ¤ | 0 | 28.06.24 | | |||
ABB Ltd | 49,92 ¤ | +0,24% | 49,80 ¤ | 0 | 28.06.24 | | |||
Alcon | 80,22 ¤ | -0,12% | 80,32 ¤ | 52,9 M | 28.06.24 | | |||
Zurich Insurance Group Ltd | 479,10 ¤ | -0,21% | 480,10 ¤ | 0 | 28.06.24 | | |||
Swiss Re AG | 111,50 ¤ | -0,22% | 111,75 ¤ | 0 | 28.06.24 | | |||
Roche Genussscheine | 249,50 ¤ | -0,36% | 250,40 ¤ | 0 | 28.06.24 | | |||
Nestlé SA | 91,72 ¤ | -0,46% | 92,14 ¤ | 0 | 28.06.24 | | |||
Sika | 257,20 ¤ | -1,11% | 260,10 ¤ | 65,3 M | 28.06.24 | | |||
Geberit | 530,80 ¤ | -1,19% | 537,20 ¤ | 53,6 M | 28.06.24 | | |||
Cie Financiere Richemont | 140,25 ¤ | -1,23% | 142,00 ¤ | 0 | 28.06.24 | | |||
Givaudan SA | 4.260 ¤ | -2,09% | 4.351 ¤ | 0 | 28.06.24 | | |||
![]() Charts vergleichen |