| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Vectron Systems AG | 10,65 € | -0,47% | 10,70 € | 116 T | 28.06.24 | | |||
Datagroup SE | 44,65 € | -0,67% | 44,95 € | 39.326 | 28.06.24 | | |||
Apontis Pharma AG | 8,56 € | -0,93% | 8,64 € | 86 | 28.06.24 | | |||
Ökoworld AG | 36,90 € | -1,07% | 37,30 € | 25.315 | 28.06.24 | | |||
Mensch und Maschine Software SE | 54,90 € | -1,08% | 55,50 € | 44.381 | 28.06.24 | | |||
Cliq Digital | 6,71 € | -1,76% | 6,83 € | 16.058 | 28.06.24 | | |||
2G Energy AG | 21,95 € | -2,01% | 22,40 € | 199 T | 28.06.24 | | |||
The Platform Group AG | 8,42 € | -2,32% | 8,62 € | 16.803 | 28.06.24 | | |||
Laiqon AG | 4,58 € | -2,76% | 4,71 € | 25.252 | 28.06.24 | | |||
MPC Münchmeyer Petersen Capital AG | 4,14 € | -3,27% | 4,28 € | 13.519 | 28.06.24 | | |||
Nabaltec | 15,60 € | -4,29% | 16,30 € | 9.297 | 28.06.24 | | |||
Formycon AG | 51,50 € | -4,98% | 54,20 € | 140 T | 28.06.24 | | |||
publity | 3,35 € | -5,63% | 3,55 € | 1.926 | 28.06.24 | | |||
Exasol AG | 2,25 € | -7,02% | 2,42 € | 22.284 | 28.06.24 | | |||
Advanced Blockchain AG | 3,81 € | -8,19% | 4,15 € | 89 T | 28.06.24 | | |||
![]() Charts vergleichen |