Top-News
Orderbuch P-ETC auf Gold [Invesco Markets plc]
WKN: A1AA5X
ISIN: IE00B579F325
US-Symbol:
IPHSF
Typ: ETC
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:09 | 209,60 € | 0 | 0 € | 6.639 | 1,40 M € | ||
| 17:36:09 | 209,60 € | 0 | 0 € | 6.639 | 1,40 M € | ||
| 17:16:42 | 209,28 € | 1 | 209 € | 6.639 | 1,40 M € | ||
| 17:16:32 | 209,40 € | 23 | 4.816 € | 6.638 | 1,40 M € | ||
| 17:00:04 | 209,32 € | 17 | 3.558 € | 6.615 | 1,39 M € | ||
| 17:00:04 | 209,32 € | 20 | 4.186 € | 6.598 | 1,39 M € | ||
| 16:06:37 | 210,30 € | 1 | 210 € | 6.578 | 1,38 M € | ||
| 16:00:27 | 210,24 € | 20 | 4.205 € | 6.577 | 1,38 M € | ||
| 15:47:49 | 209,94 € | 1 | 210 € | 6.557 | 1,38 M € | ||
| 15:46:18 | 209,94 € | 1 | 210 € | 6.556 | 1,38 M € | ||
| 15:45:16 | 210,04 € | 1 | 210 € | 6.555 | 1,38 M € | ||
| 15:45:16 | 210,04 € | 2 | 420 € | 6.554 | 1,38 M € | ||
| 15:45:05 | 210,14 € | 340 | 71 T € | 6.552 | 1,38 M € | ||
| 15:45:05 | 210,14 € | 210 | 44.129 € | 6.212 | 1,31 M € | ||
| 15:42:25 | 210,10 € | 1 | 210 € | 6.002 | 1,26 M € | ||
| 15:42:25 | 210,10 € | 1 | 210 € | 6.001 | 1,26 M € | ||
| 15:42:25 | 210,10 € | 1 | 210 € | 6.000 | 1,26 M € | ||
| 15:42:25 | 210,10 € | 20 | 4.202 € | 5.999 | 1,26 M € | ||
| 15:41:00 | 210,14 € | 49 | 10.297 € | 5.979 | 1,26 M € | ||
| 15:40:16 | 210,12 € | 1 | 210 € | 5.930 | 1,25 M € | ||
| 15:37:19 | 210,06 € | 1 | 210 € | 5.929 | 1,25 M € | ||
| 15:37:19 | 210,06 € | 6 | 1.260 € | 5.928 | 1,25 M € | ||
| 15:36:07 | 210,06 € | 183 | 38.441 € | 5.922 | 1,25 M € | ||
| 15:36:07 | 210,04 € | 217 | 45.579 € | 5.739 | 1,21 M € | ||
| 15:27:15 | 210,40 € | 1 | 210 € | 5.522 | 1,16 M € | ||
| 15:23:05 | 210,28 € | 1 | 210 € | 5.521 | 1,16 M € | ||
| 15:19:16 | 210,62 € | 150 | 31.593 € | 5.520 | 1,16 M € | ||
| 15:17:07 | 210,56 € | 1 | 211 € | 5.370 | 1,13 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.369 | 1,13 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.322 | 1,12 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.275 | 1,11 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.228 | 1,10 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.181 | 1,09 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.134 | 1,08 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.087 | 1,07 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 5.040 | 1,06 M € | ||
| 15:17:07 | 210,56 € | 47 | 9.896 € | 4.993 | 1,05 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.946 | 1,04 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.899 | 1,03 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.852 | 1,02 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.805 | 1,01 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.758 | 1,00 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.711 | 0,99 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.664 | 0,98 M € | ||
| 15:17:06 | 210,56 € | 47 | 9.896 € | 4.617 | 0,97 M € | ||
| 15:13:28 | 210,66 € | 73 | 15.378 € | 4.570 | 0,96 M € | ||
| 15:13:28 | 210,66 € | 217 | 45.713 € | 4.497 | 0,95 M € | ||
| 15:07:18 | 210,54 € | 1.283 | 270 T € | 4.280 | 0,90 M € | ||
| 15:07:18 | 210,54 € | 717 | 151 T € | 2.997 | 0,63 M € | ||
| 15:01:39 | 210,44 € | 10 | 2.104 € | 2.280 | 479 T € | ||
| 14:57:26 | 210,46 € | 111 | 23.361 € | 2.270 | 477 T € | ||
| 14:57:26 | 210,46 € | 289 | 61 T € | 2.159 | 454 T € | ||
| 14:56:06 | 210,64 € | 3 | 632 € | 1.870 | 393 T € | ||
| 14:53:29 | 210,50 € | 3 | 632 € | 1.867 | 392 T € | ||
| 14:49:06 | 210,38 € | 39 | 8.205 € | 1.864 | 392 T € | ||
| 14:34:24 | 210,48 € | 1 | 210 € | 1.825 | 384 T € | ||
| 14:34:24 | 210,48 € | 4 | 842 € | 1.824 | 383 T € | ||
| 14:34:21 | 210,46 € | 217 | 45.670 € | 1.820 | 383 T € | ||
| 14:31:05 | 210,54 € | 1 | 211 € | 1.603 | 337 T € | ||
| 14:20:02 | 210,28 € | 1 | 210 € | 1.602 | 337 T € | ||
| 14:15:26 | 210,38 € | 5 | 1.052 € | 1.601 | 336 T € | ||
| 14:10:39 | 210,36 € | 250 | 53 T € | 1.596 | 335 T € | ||
| 13:45:56 | 210,42 € | 1 | 210 € | 1.346 | 283 T € | ||
| 13:42:17 | 210,48 € | 14 | 2.947 € | 1.345 | 283 T € | ||
| 13:32:24 | 210,38 € | 50 | 10.519 € | 1.331 | 280 T € | ||
| 13:24:38 | 210,40 € | 1 | 210 € | 1.281 | 269 T € | ||
| 13:12:10 | 210,40 € | 0 | 0 € | 1.280 | 269 T € | ||
| 13:00:55 | 210,44 € | 22 | 4.630 € | 1.280 | 269 T € | ||
| 13:00:00 | 210,38 € | 1 | 210 € | 1.258 | 264 T € | ||
| 12:50:30 | 210,52 € | 154 | 32.420 € | 1.257 | 264 T € | ||
| 12:37:00 | 210,32 € | 1 | 210 € | 1.103 | 232 T € | ||
| 12:37:00 | 210,32 € | 2 | 421 € | 1.102 | 231 T € | ||
| 12:36:56 | 210,32 € | 91 | 19.139 € | 1.100 | 231 T € | ||
| 12:23:21 | 210,18 € | 1 | 210 € | 1.009 | 212 T € | ||
| 12:21:04 | 210,12 € | 94 | 19.751 € | 1.008 | 212 T € | ||
| 12:09:51 | 209,78 € | 43 | 9.021 € | 914 | 192 T € | ||
| 12:09:20 | 209,86 € | 238 | 49.947 € | 871 | 183 T € | ||
| 12:04:11 | 209,88 € | 18 | 3.778 € | 633 | 133 T € | ||
| 12:03:02 | 209,90 € | 62 | 13.014 € | 615 | 129 T € | ||
| 12:01:05 | 209,82 € | 101 | 21.192 € | 553 | 116 T € | ||
| 11:53:29 | 209,88 € | 23 | 4.827 € | 452 | 95 T € | ||
| 11:32:24 | 209,84 € | 8 | 1.679 € | 429 | 90 T € | ||
| 11:14:01 | 210,00 € | 1 | 210 € | 421 | 88 T € | ||
| 10:58:13 | 209,92 € | 11 | 2.309 € | 420 | 88 T € | ||
| 10:39:34 | 210,12 € | 3 | 630 € | 409 | 86 T € | ||
| 10:32:34 | 210,06 € | 1 | 210 € | 406 | 85 T € | ||
| 10:28:42 | 210,10 € | 1 | 210 € | 405 | 85 T € | ||
| 10:28:42 | 210,10 € | 1 | 210 € | 404 | 85 T € | ||
| 10:26:39 | 210,20 € | 217 | 45.613 € | 403 | 85 T € | ||
| 10:24:49 | 210,10 € | 1 | 210 € | 186 | 39.041 € | ||
| 10:13:24 | 209,92 € | 81 | 17.004 € | 185 | 38.831 € | ||
| 10:02:21 | 209,88 € | 44 | 9.235 € | 104 | 21.827 € | ||
| 09:33:13 | 209,54 € | 1 | 210 € | 60 | 12.592 € | ||
| 09:04:14 | 209,88 € | 59 | 12.383 € | 59 | 12.383 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
