Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
12:43:45
0,6096
0
0 0 0
12:43:41
0,60963
0
0 0 0
12:43:39
0,60965
0
0 0 0
12:43:38
0,60967
0
0 0 0
12:43:37
0,60969
0
0 0 0
12:43:36
0,60971
0
0 0 0
12:43:35
0,60972
0
0 0 0
12:43:07
0,60977
0
0 0 0
12:43:05
0,60978
0
0 0 0
12:43:03
0,60979
0
0 0 0
12:42:58
0,60977
0
0 0 0
12:42:56
0,60979
0
0 0 0
12:42:54
0,60977
0
0 0 0
12:42:54
0,60979
0
0 0 0
12:42:53
0,60977
0
0 0 0
12:42:50
0,60978
0
0 0 0
12:42:48
0,60977
0
0 0 0
12:42:46
0,60979
0
0 0 0
12:42:45
0,60977
0
0 0 0
12:42:28
0,60979
0
0 0 0
12:42:18
0,60977
0
0 0 0
12:42:08
0,60979
0
0 0 0
12:42:04
0,60977
0
0 0 0
12:41:56
0,60978
0
0 0 0
12:41:52
0,60977
0
0 0 0
12:41:50
0,60979
0
0 0 0
12:41:48
0,60978
0
0 0 0
12:41:41
0,60979
0
0 0 0
12:41:37
0,60977
0
0 0 0
12:41:36
0,60979
0
0 0 0
12:41:33
0,60977
0
0 0 0
12:41:31
0,60979
0
0 0 0
12:41:27
0,60981
0
0 0 0
12:41:24
0,60982
0
0 0 0
12:41:22
0,60981
0
0 0 0
12:41:22
0,60980
0
0 0 0
12:41:17
0,60981
0
0 0 0
12:41:16
0,60982
0
0 0 0
12:41:05
0,60982
0
0 0 0
12:41:03
0,60984
0
0 0 0
12:40:57
0,60982
0
0 0 0
12:40:55
0,6098
0
0 0 0
12:40:49
0,60981
0
0 0 0
12:40:47
0,60982
0
0 0 0
12:40:40
0,60979
0
0 0 0
12:40:37
0,60980
0
0 0 0
12:40:34
0,60979
0
0 0 0
12:40:33
0,60980
0
0 0 0
12:40:31
0,60979
0
0 0 0
12:40:31
0,6098
0
0 0 0
12:40:18
0,60981
0
0 0 0
12:40:16
0,60982
0
0 0 0
12:40:14
0,60982
0
0 0 0
12:40:13
0,60981
0
0 0 0
12:40:09
0,60982
0
0 0 0
12:40:07
0,60984
0
0 0 0
12:40:04
0,60981
0
0 0 0
12:40:02
0,6098
0
0 0 0
12:39:58
0,60981
0
0 0 0
12:39:57
0,6098
0
0 0 0
12:39:40
0,60981
0
0 0 0
12:39:39
0,60982
0
0 0 0
12:39:37
0,60981
0
0 0 0
12:39:23
0,60979
0
0 0 0
12:39:22
0,60981
0
0 0 0
12:39:17
0,60981
0
0 0 0
12:39:06
0,60980
0
0 0 0
12:39:02
0,60979
0
0 0 0
12:39:02
0,60977
0
0 0 0
12:38:59
0,60979
0
0 0 0
12:38:58
0,60981
0
0 0 0
12:38:54
0,60979
0
0 0 0
12:38:50
0,60980
0
0 0 0
12:38:47
0,60982
0
0 0 0
12:38:43
0,60979
0
0 0 0
12:38:32
0,60977
0
0 0 0
12:38:31
0,60979
0
0 0 0
12:38:27
0,60977
0
0 0 0
12:38:27
0,60977
0
0 0 0
12:38:25
0,60977
0
0 0 0
12:38:24
0,60977
0
0 0 0
12:38:23
0,60979
0
0 0 0
12:38:08
0,60977
0
0 0 0
12:38:07
0,60979
0
0 0 0
12:37:56
0,60977
0
0 0 0
12:37:46
0,60980
0
0 0 0
12:37:46
0,60981
0
0 0 0
12:37:44
0,60980
0
0 0 0
12:37:41
0,60981
0
0 0 0
12:37:36
0,60980
0
0 0 0
12:37:24
0,60979
0
0 0 0
12:37:24
0,60980
0
0 0 0
12:37:23
0,60979
0
0 0 0
12:37:19
0,60980
0
0 0 0
12:37:18
0,60979
0
0 0 0
12:37:16
0,60977
0
0 0 0
12:37:08
0,60979
0
0 0 0
12:37:06
0,60982
0
0 0 0
12:37:06
0,60981
0
0 0 0
12:37:03
0,60977
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
2
3
4
...
122
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen