Orderbuch Nasdaq 100


19.673,33		-0,51%	-101,71

28.06.24 22:00:17 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0AE1X

ISIN: US6311011026

Typ: Index

Werbung von HSBC

Attraktive Knock-Outs auf Nasdaq 100

Typ	Hebel	Bid / Ask	WKN
Call	5,0	36,72 € / 36,73 €	HS2VH5
Call	14,9	12,30 € / 12,31 €	HS6R2H

Typ	Hebel	Bid / Ask	WKN
Put	5,0	36,50 € / 36,51 €	HS6JN1
Put	15,0	1,22 € / 1,23 €	HS6ZB5

Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HS2VH5 , HS6JN1 , HS6ZB5 , HS6R2H , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.

Alle Knock-Outs auf Nasdaq 100

Weiter abwärts? Short handeln - Jetzt mit Hebel 8,05: ME6WHY

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:17	19.673,33	0	0	0	0
22:00:09	19.673,98	0	0	0	0
21:59:57	19.675,62	0	0	0	0
21:59:47	19.679,88	0	0	0	0
21:59:37	19.685,27	0	0	0	0
21:59:27	19.687,31	0	0	0	0
21:59:17	19.694,03	0	0	0	0
21:59:07	19.699,25	0	0	0	0
21:58:57	19.700,76	0	0	0	0
21:58:47	19.705,43	0	0	0	0
21:58:37	19.703,41	0	0	0	0
21:58:27	19.708,32	0	0	0	0
21:58:17	19.708,99	0	0	0	0
21:58:07	19.711,3	0	0	0	0
21:57:57	19.707,98	0	0	0	0
21:57:47	19.705,21	0	0	0	0
21:57:37	19.704,29	0	0	0	0
21:57:27	19.704,1	0	0	0	0
21:57:17	19.704,52	0	0	0	0
21:57:08	19.703	0	0	0	0
21:56:57	19.704,97	0	0	0	0
21:56:47	19.705,63	0	0	0	0
21:56:37	19.706,36	0	0	0	0
21:56:27	19.717,41	0	0	0	0
21:56:17	19.716,59	0	0	0	0
21:56:07	19.717,1	0	0	0	0
21:55:58	19.721	0	0	0	0
21:55:47	19.720,9	0	0	0	0
21:55:37	19.717,62	0	0	0	0
21:55:27	19.724,9	0	0	0	0
21:55:17	19.723,16	0	0	0	0
21:55:08	19.721,28	0	0	0	0
21:54:57	19.716,31	0	0	0	0
21:54:47	19.719,16	0	0	0	0
21:54:37	19.717,72	0	0	0	0
21:54:27	19.721,06	0	0	0	0
21:54:17	19.726,1	0	0	0	0
21:54:07	19.729,61	0	0	0	0
21:53:57	19.729,03	0	0	0	0
21:53:47	19.737,4	0	0	0	0
21:53:37	19.735,3	0	0	0	0
21:53:27	19.738,28	0	0	0	0
21:53:17	19.740,98	0	0	0	0
21:53:07	19.742,14	0	0	0	0
21:52:57	19.747,24	0	0	0	0
21:52:47	19.747,16	0	0	0	0
21:52:37	19.748,75	0	0	0	0
21:52:27	19.750,26	0	0	0	0
21:52:17	19.748,05	0	0	0	0
21:52:07	19.749,14	0	0	0	0
21:51:57	19.751,66	0	0	0	0
21:51:47	19.750,3	0	0	0	0
21:51:38	19.753,01	0	0	0	0
21:51:27	19.751,18	0	0	0	0
21:51:17	19.749,48	0	0	0	0
21:51:07	19.754,76	0	0	0	0
21:50:57	19.755,51	0	0	0	0
21:50:47	19.749,96	0	0	0	0
21:50:38	19.744,46	0	0	0	0
21:50:28	19.747,73	0	0	0	0
21:50:17	19.748,68	0	0	0	0
21:50:08	19.742,63	0	0	0	0
21:49:57	19.747,57	0	0	0	0
21:49:47	19.747,92	0	0	0	0
21:49:38	19.748,81	0	0	0	0
21:49:28	19.746,99	0	0	0	0
21:49:18	19.749,17	0	0	0	0
21:49:08	19.747,97	0	0	0	0
21:48:57	19.743,88	0	0	0	0
21:48:48	19.747,74	0	0	0	0
21:48:38	19.748,83	0	0	0	0
21:48:27	19.750,88	0	0	0	0
21:48:18	19.751,34	0	0	0	0
21:48:09	19.753,1	0	0	0	0
21:47:57	19.751,94	0	0	0	0
21:47:47	19.752,76	0	0	0	0
21:47:38	19.747,73	0	0	0	0
21:47:29	19.746,35	0	0	0	0
21:47:18	19.750,84	0	0	0	0
21:47:08	19.749,65	0	0	0	0
21:46:57	19.752,41	0	0	0	0
21:46:47	19.754,65	0	0	0	0
21:46:38	19.753,24	0	0	0	0
21:46:28	19.749,95	0	0	0	0
21:46:18	19.747,43	0	0	0	0
21:46:08	19.746,37	0	0	0	0
21:45:58	19.743,74	0	0	0	0
21:45:47	19.739,98	0	0	0	0
21:45:38	19.743,8	0	0	0	0
21:45:28	19.747,25	0	0	0	0
21:45:18	19.748,17	0	0	0	0
21:45:07	19.748,11	0	0	0	0
21:44:56	19.750,24	0	0	0	0
21:44:46	19.757,38	0	0	0	0
21:44:36	19.756,37	0	0	0	0
21:44:26	19.755,6	0	0	0	0
21:44:16	19.759,5	0	0	0	0
21:44:06	19.760,67	0	0	0	0
21:43:56	19.757,42	0	0	0	0
21:43:46	19.751,53	0	0	0	0

2 3 4 ... 51 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen