59,2215 | +0,76% | +0,4478 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.06.24 | - | - | - | 59,2215 | - | - | |
27.06.24 | - | - | - | 58,7737 | - | - | |
26.06.24 | - | - | - | 58,7375 | - | - | |
25.06.24 | - | - | - | 58,955 | - | - | |
24.06.24 | - | - | - | 59,0656 | - | - | |
21.06.24 | - | - | - | 58,2655 | - | - | |
20.06.24 | - | - | - | 58,3946 | - | - | |
19.06.24 | - | - | - | 58,3636 | - | - | |
18.06.24 | - | - | - | 58,2572 | - | - | |
17.06.24 | - | - | - | 57,7209 | - | - | |
14.06.24 | - | - | - | 57,8034 | - | - | |
13.06.24 | - | - | - | 57,8971 | - | - | |
12.06.24 | - | - | - | 58,0629 | - | - | |
11.06.24 | - | - | - | 58,2511 | - | - | |
10.06.24 | - | - | - | 58,5807 | - | - | |
07.06.24 | - | - | - | 58,8583 | - | - | |
06.06.24 | - | - | - | 59,4415 | - | - | |
05.06.24 | - | - | - | 59,4601 | - | - | |
04.06.24 | - | - | - | 59,39 | - | - | |
03.06.24 | - | - | - | 58,8926 | - | - | |
31.05.24 | - | - | - | 58,682 | - | - | |
30.05.24 | - | - | - | 57,6296 | - | - |
1 Woche | 59,0656 | +0,26% |
1 Monat | 58,682 | +0,92% |
3 Monate | 58,9218 | +0,51% |
Lfd. Jahr | 56,7472 | +4,36% |
1 Jahr | 54,7472 | +8,17% |
3 Jahre | - | - |
Keine Daten vorhanden |