3.522,33 | +0,29% | +10,36 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.07.24 | 3.527,99 | 3.528,58 | 3.520,04 | 3.522,33 | * | - | - |
28.06.24 | 3.530,18 | 3.545,85 | 3.511,15 | 3.511,97 | - | - | |
27.06.24 | 3.513,14 | 3.521,93 | 3.508,87 | 3.518,08 | - | - | |
26.06.24 | 3.526,64 | 3.529,52 | 3.501,07 | 3.512,24 | - | - | |
25.06.24 | 3.512,26 | 3.518,56 | 3.506,07 | 3.518,06 | - | - | |
24.06.24 | 3.506,88 | 3.526,85 | 3.506,88 | 3.512,82 | - | - | |
21.06.24 | 3.517,66 | 3.517,66 | 3.499,1 | 3.503,61 | - | - | |
20.06.24 | 3.527,27 | 3.534,63 | 3.509,68 | 3.515,69 | - | - | |
19.06.24 | 3.522,82 | 3.526,52 | 3.519,32 | 3.521,3 | - | - | |
18.06.24 | 3.512,51 | 3.520,74 | 3.508,84 | 3.519,01 | - | - | |
17.06.24 | 3.488,53 | 3.516,13 | 3.479,38 | 3.515,8 | - | - | |
14.06.24 | 3.498,03 | 3.501,13 | 3.470,23 | 3.481,71 | - | - | |
13.06.24 | 3.513,36 | 3.514,98 | 3.485,43 | 3.500,66 | - | - | |
12.06.24 | 3.481,97 | 3.528,69 | 3.479,54 | 3.503,63 | - | - | |
11.06.24 | 3.482,21 | 3.483,34 | 3.459,67 | 3.470,42 | - | - | |
10.06.24 | 3.467,04 | 3.482,32 | 3.456,56 | 3.479,52 | - | - | |
07.06.24 | 3.493,67 | 3.495,15 | 3.466,97 | 3.475 | - | - | |
06.06.24 | 3.486,88 | 3.498,26 | 3.479,42 | 3.485,57 | - | - | |
05.06.24 | 3.454,51 | 3.483,74 | 3.450,64 | 3.482,94 | - | - | |
04.06.24 | 3.445,17 | 3.451,63 | 3.425,14 | 3.443,84 | - | - | |
03.06.24 | 3.457,96 | 3.460,32 | 3.430,02 | 3.443,15 | - | - | |
31.05.24 | 3.416,03 | 3.436,51 | 3.402,55 | 3.436,51 | - | - | |
30.05.24 | 3.407,67 | 3.429,64 | 3.406,56 | 3.411,92 | - | - |
1 Woche | 3.512,82 | +0,27% |
1 Monat | 3.436,51 | +2,50% |
3 Monate | 3.432,14 | +2,63% |
Lfd. Jahr | 3.178,56 | +10,82% |
1 Jahr | 2.967,44 | +18,70% |
3 Jahre | 3.044,52 | +15,69% |
Keine Daten vorhanden |