1.329,02 | +0,03% | +0,4118 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.06.24 | - | - | - | 1.329,02 | - | - | |
27.06.24 | - | - | - | 1.328,61 | - | - | |
26.06.24 | - | - | - | 1.331,16 | - | - | |
25.06.24 | - | - | - | 1.344,7 | - | - | |
24.06.24 | - | - | - | 1.349,99 | - | - | |
21.06.24 | - | - | - | 1.332,51 | - | - | |
20.06.24 | - | - | - | 1.337,87 | - | - | |
19.06.24 | - | - | - | 1.336,9 | - | - | |
18.06.24 | - | - | - | 1.337,47 | - | - | |
17.06.24 | - | - | - | 1.326,99 | - | - | |
14.06.24 | - | - | - | 1.329,3 | - | - | |
13.06.24 | - | - | - | 1.343,94 | - | - | |
12.06.24 | - | - | - | 1.360,63 | - | - | |
11.06.24 | - | - | - | 1.347,05 | - | - | |
10.06.24 | - | - | - | 1.355,21 | - | - | |
07.06.24 | - | - | - | 1.358,93 | - | - | |
06.06.24 | - | - | - | 1.368,54 | - | - | |
05.06.24 | - | - | - | 1.363,9 | - | - | |
04.06.24 | - | - | - | 1.368,7 | - | - | |
03.06.24 | - | - | - | 1.370,6 | - | - | |
31.05.24 | - | - | - | 1.364,9 | - | - | |
30.05.24 | - | - | - | 1.350,1 | - | - |
1 Woche | 1.349,99 | -1,55% |
1 Monat | 1.364,9 | -2,63% |
3 Monate | 1.341,05 | -0,90% |
Lfd. Jahr | 1.324,17 | +0,37% |
1 Jahr | 1.225,5 | +8,45% |
3 Jahre | - | - |
Keine Daten vorhanden |