1.911,59 | -0,53% | -10,175 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.06.24 | - | - | - | 1.911,59 | - | - | |
27.06.24 | - | - | - | 1.921,77 | - | - | |
26.06.24 | - | - | - | 1.926,49 | - | - | |
25.06.24 | - | - | - | 1.934,34 | - | - | |
24.06.24 | - | - | - | 1.947,04 | - | - | |
21.06.24 | - | - | - | 1.933,68 | - | - | |
20.06.24 | - | - | - | 1.945,07 | - | - | |
19.06.24 | - | - | - | 1.929,01 | - | - | |
18.06.24 | - | - | - | 1.936,54 | - | - | |
17.06.24 | - | - | - | 1.924,85 | - | - | |
14.06.24 | - | - | - | 1.920,54 | - | - | |
13.06.24 | - | - | - | 1.950,38 | - | - | |
12.06.24 | - | - | - | 1.972,56 | - | - | |
11.06.24 | - | - | - | 1.947,37 | - | - | |
10.06.24 | - | - | - | 1.968,39 | - | - | |
07.06.24 | - | - | - | 1.980,69 | - | - | |
06.06.24 | - | - | - | 1.986,84 | - | - | |
05.06.24 | - | - | - | 1.982,77 | - | - | |
04.06.24 | - | - | - | 1.966,59 | - | - | |
03.06.24 | - | - | - | 1.974,09 | - | - | |
31.05.24 | - | - | - | 1.968,5 | - | - | |
30.05.24 | - | - | - | 1.962,23 | - | - |
1 Woche | 1.947,04 | -1,82% |
1 Monat | 1.968,5 | -2,89% |
3 Monate | 1.930,43 | -0,98% |
Lfd. Jahr | 1.830,19 | +4,45% |
1 Jahr | 1.797,3 | +6,36% |
3 Jahre | - | - |
Keine Daten vorhanden |