Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
10:58:10
69,40
1
69 1.563 110 T
10:58:07
69,41
1
69 1.562 110 T
10:56:53
69,37
0
0 1.561 110 T
10:55:03
69,36
1
69 1.561 110 T
10:53:55
69,42
1
69 1.560 110 T
10:53:36
69,43
2
139 1.559 109 T
10:53:32
69,44
0
0 1.557 109 T
10:53:12
69,44
2
139 1.557 109 T
10:52:42
69,40
1
69 1.555 109 T
10:52:36
69,40
0
0 1.554 109 T
10:51:26
69,42
1
69 1.554 109 T
10:51:26
69,42
2
139 1.553 109 T
10:49:08
69,48
1
69 1.551 109 T
10:49:08
69,48
1
69 1.550 109 T
10:48:50
69,48
1
69 1.549 109 T
10:48:50
69,48
1
69 1.548 109 T
10:48:41
69,49
3
208 1.547 109 T
10:48:41
69,49
3
208 1.544 108 T
10:48:19
69,48
1
69 1.541 108 T
10:48:19
69,48
1
69 1.540 108 T
10:48:14
69,49
2
139 1.539 108 T
10:48:14
69,49
2
139 1.537 108 T
10:47:52
69,43
0
0 1.535 108 T
10:47:52
69,43
0
0 1.535 108 T
10:45:58
69,44
1
69 1.535 108 T
10:45:58
69,44
1
69 1.534 108 T
10:45:55
69,44
1
69 1.533 108 T
10:45:55
69,44
1
69 1.532 108 T
10:45:31
69,45
1
69 1.531 108 T
10:45:31
69,45
1
69 1.530 107 T
10:41:19
69,43
1
69 1.529 107 T
10:40:59
69,44
1
69 1.528 107 T
10:38:25
69,46
0
0 1.527 107 T
10:37:35
69,44
2
139 1.527 107 T
10:37:18
69,43
0
0 1.525 107 T
10:34:49
69,43
1
69 1.525 107 T
10:34:49
69,43
1
69 1.524 107 T
10:29:16
69,59
0
0 1.523 107 T
10:29:16
69,59
0
0 1.523 107 T
10:29:16
69,59
0
0 1.523 107 T
10:28:37
69,57
3
209 1.523 107 T
10:28:37
69,57
3
209 1.520 107 T
10:28:37
69,57
3
209 1.517 107 T
10:26:45
69,59
2
139 1.514 106 T
10:26:45
69,59
2
139 1.512 106 T
10:26:45
69,59
2
139 1.510 106 T
10:26:12
69,56
1
70 1.508 106 T
10:26:12
69,56
1
70 1.507 106 T
10:26:12
69,56
1
70 1.506 106 T
10:23:27
69,59
2
139 1.505 106 T
10:23:27
69,59
2
139 1.503 106 T
10:23:27
69,59
2
139 1.501 105 T
10:23:27
69,59
2
139 1.499 105 T
10:23:20
69,58
1
70 1.497 105 T
10:23:20
69,58
1
70 1.496 105 T
10:23:20
69,58
1
70 1.495 105 T
10:23:20
69,58
1
70 1.494 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:33
69,57
0
0 1.493 105 T
10:22:16
69,52
0
0 1.493 105 T
10:22:16
69,52
0
0 1.493 105 T
10:22:16
69,52
0
0 1.493 105 T
10:22:16
69,52
0
0 1.493 105 T
10:22:04
69,53
0
0 1.493 105 T
10:22:04
69,53
0
0 1.493 105 T
10:22:04
69,53
0
0 1.493 105 T
10:22:04
69,53
0
0 1.493 105 T
10:21:56
69,55
1
70 1.493 105 T
10:21:56
69,55
1
70 1.492 105 T
10:21:56
69,55
1
70 1.491 105 T
10:21:56
69,55
1
70 1.490 105 T
10:19:57
69,52
3
209 1.489 105 T
10:19:43
69,52
1
70 1.486 104 T
10:19:31
69,51
1
70 1.485 104 T
10:17:24
69,43
1
69 1.484 104 T
10:17:24
69,44
1
69 1.483 104 T
10:17:14
69,41
3
208 1.482 104 T
10:15:12
69,34
2
139 1.479 104 T
10:14:26
69,38
1
69 1.477 104 T
10:14:15
69,35
3
208 1.476 104 T
10:14:15
69,34
5
347 1.473 104 T
10:13:57
69,36
3
208 1.468 103 T
10:13:55
69,37
1
69 1.465 103 T
10:12:20
69,48
1
69 1.464 103 T
10:09:59
69,34
1
69 1.463 103 T
10:09:59
69,34
1
69 1.462 103 T
10:05:55
69,47
2
139 1.461 103 T
10:05:55
69,47
2
139 1.459 103 T
10:05:15
69,49
2
139 1.457 102 T
10:05:15
69,49
2
139 1.455 102 T
10:05:15
69,49
2
139 1.453 102 T
10:03:29
69,51
8
556 1.451 102 T
10:03:29
69,51
8
556 1.443 101 T
10:03:29
69,51
8
556 1.435 101 T
1
2
3
4
5
6
7
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen