Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    10.946,18 -0,13% -14,646
    28.06.24 20:14:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Laboratorios Farmaceuticos ROVI SA 87,45 € +105,86% 42,48 € 91,90 € 37,90 € 4,84% 130,74% Hist. Kurse »
    Banco de Sabadell 1,7865 € +66,65% 1,072 € 2,179 € 1,019 € 18,01% 75,32% Hist. Kurse »
    Indra Sistemas SA 19,35 € +66,52% 11,62 € 22,00 € 11,48 € 12,05% 68,55% Hist. Kurse »
    Bankinter 7,598 € +34,48% 5,65 € 8,20 € 5,512 € 7,34% 37,84% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 9,348 € +32,48% 7,056 € 11,44 € 6,69 € 18,29% 39,73% Hist. Kurse »
    Merlin Properties Socimi 10,34 € +31,39% 7,87 € 11,29 € 7,425 € 8,41% 39,26% Hist. Kurse »
    Unicaja Banco Nom. 1,268 € +31,26% 0,966 € 1,355 € 0,848 € 6,42% 49,53% Hist. Kurse »
    Inditex 46,00 € +30,72% 35,19 € 47,50 € 32,41 € 3,16% 41,93% Hist. Kurse »
    Caixabank S.A. 4,921 € +29,50% 3,80 € 5,39 € 3,511 € 8,70% 40,16% Hist. Kurse »
    Banco Santander SA 4,335 € +28,06% 3,385 € 4,891 € 3,22 € 11,37% 34,63% Hist. Kurse »
    Aena SME 187,20 € +26,02% 148,55 € 190,70 € 132,40 € 1,84% 41,39% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 40,02 € +23,98% 32,28 € 42,02 € 29,17 € 4,76% 37,20% Hist. Kurse »
    Ferrovial Int. SE 36,00 € +21,79% 29,56 € 37,30 € 26,29 € 3,49% 36,93% Hist. Kurse »
    Melia Hotels Int. SA 7,61 € +19,37% 6,375 € 8,175 € 5,14 € 6,91% 48,05% Hist. Kurse »
    Mapfre 2,156 € +17,49% 1,835 € 2,376 € 1,766 € 9,26% 22,08% Hist. Kurse »
    Repsol SA 14,86 € +11,23% 13,36 € 16,20 € 12,50 € 8,27% 18,88% Hist. Kurse »
    Fluidra SA 19,63 € +9,73% 17,89 € 24,32 € 16,08 € 19,28% 22,08% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 26,40 € +6,62% 24,76 € 27,70 € 22,58 € 4,69% 16,92% Hist. Kurse »
    Telefonica 3,954 € +6,03% 3,729 € 4,47 € 3,49 € 11,54% 13,30% Hist. Kurse »
    Sacyr Vallehermoso SA 3,30 € +5,10% 3,14 € 3,762 € 2,61 € 12,28% 26,44% Hist. Kurse »
    Red Electrica 16,38 € +5,07% 15,59 € 17,45 € 14,375 € 6,13% 13,95% Hist. Kurse »
    Iberdrola SA 12,23 € +2,04% 11,985 € 12,545 € 9,888 € 2,51% 23,69% Hist. Kurse »
    Int. Consolidated Airlines Group SA 1,928 € +1,82% 1,8935 € 2,184 € 1,5765 € 11,72% 22,30% Hist. Kurse »
    Acerinox SA 9,695 € -0,65% 9,758 € 10,76 € 8,70 € 9,90% 11,44% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,45 € -2,07% 5,565 € 6,66 € 4,85 € 18,17% 12,37% Hist. Kurse »
    Amadeus IT Group 62,62 € -10,47% 69,94 € 69,86 € 52,62 € 10,36% 19,00% Hist. Kurse »
    Endesa SA 17,505 € -11,23% 19,72 € 20,35 € 15,855 € 13,98% 10,41% Hist. Kurse »
    ArcelorMittal SA 21,45 € -14,47% 25,08 € 26,94 € 19,998 € 20,38% 7,26% Hist. Kurse »
    Cellnex Telecom 30,33 € -18,29% 37,12 € 38,50 € 26,06 € 21,22% 16,39% Hist. Kurse »
    Solaria Energía y Medio Ambiente SA 11,50 € -18,41% 14,095 € 18,875 € 9,355 € 39,07% 22,93% Hist. Kurse »
    Enagas SA 13,96 € -23,72% 18,30 € 18,535 € 12,825 € 24,68% 8,85% Hist. Kurse »
    Naturgy Energy Group 20,14 € -26,39% 27,36 € 28,32 € 19,57 € 28,88% 2,91% Hist. Kurse »
    Acciona 110,20 € -29,27% 155,80 € 157,25 € 100,00 € 29,92% 10,20% Hist. Kurse »
    Grifols SA A 8,102 € -31,31% 11,795 € 15,90 € 6,338 € 49,04% 27,83% Hist. Kurse »
    Corporacion A.E.R. 19,25 € -37,01% 30,56 € 31,04 € 18,59 € 37,98% 3,55% Hist. Kurse »
    ausgewählte:
    Charts vergleichen