Orderbuch GBP/AUD (Britische Pfund / Australischer Dollar)


1,8972		+0,13%	+0,0025

12:01:57 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0G81V

ISIN: GB00B0H60558

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:01:57	1,8972	0	0	0	0
12:01:56	1,89723	0	0	0	0
12:01:54	1,89717	0	0	0	0
12:01:52	1,89722	0	0	0	0
12:01:52	1,89721	0	0	0	0
12:01:49	1,89712	0	0	0	0
12:01:47	1,89707	0	0	0	0
12:01:46	1,89707	0	0	0	0
12:01:44	1,89706	0	0	0	0
12:01:43	1,89704	0	0	0	0
12:01:43	1,89716	0	0	0	0
12:01:41	1,89716	0	0	0	0
12:01:39	1,89713	0	0	0	0
12:01:37	1,8971	0	0	0	0
12:01:37	1,89711	0	0	0	0
12:01:35	1,89708	0	0	0	0
12:01:35	1,89705	0	0	0	0
12:01:33	1,89708	0	0	0	0
12:01:31	1,89709	0	0	0	0
12:01:31	1,89711	0	0	0	0
12:01:29	1,89714	0	0	0	0
12:01:27	1,89717	0	0	0	0
12:01:27	1,89714	0	0	0	0
12:01:25	1,89711	0	0	0	0
12:01:24	1,89713	0	0	0	0
12:01:24	1,89717	0	0	0	0
12:01:21	1,8972	0	0	0	0
12:01:21	1,89717	0	0	0	0
12:01:18	1,8972	0	0	0	0
12:01:17	1,89717	0	0	0	0
12:01:17	1,89718	0	0	0	0
12:01:14	1,89717	0	0	0	0
12:01:11	1,89711	0	0	0	0
12:01:09	1,8971	0	0	0	0
12:01:07	1,89711	0	0	0	0
12:01:07	1,89714	0	0	0	0
12:01:06	1,8971	0	0	0	0
12:01:04	1,89713	0	0	0	0
12:01:03	1,89716	0	0	0	0
12:01:03	1,89717	0	0	0	0
12:01:01	1,89714	0	0	0	0
12:01:00	1,89713	0	0	0	0
12:00:58	1,89716	0	0	0	0
12:00:58	1,89714	0	0	0	0
12:00:54	1,89718	0	0	0	0
12:00:54	1,8972	0	0	0	0
12:00:53	1,89718	0	0	0	0
12:00:51	1,89717	0	0	0	0
12:00:51	1,89715	0	0	0	0
12:00:48	1,89718	0	0	0	0
12:00:46	1,89719	0	0	0	0
12:00:46	1,89717	0	0	0	0
12:00:44	1,89713	0	0	0	0
12:00:42	1,89715	0	0	0	0
12:00:40	1,89717	0	0	0	0
12:00:39	1,89718	0	0	0	0
12:00:38	1,89715	0	0	0	0
12:00:36	1,89714	0	0	0	0
12:00:34	1,89717	0	0	0	0
12:00:34	1,89718	0	0	0	0
12:00:32	1,89717	0	0	0	0
12:00:31	1,89712	0	0	0	0
12:00:26	1,89713	0	0	0	0
12:00:25	1,89712	0	0	0	0
12:00:25	1,89715	0	0	0	0
12:00:24	1,89717	0	0	0	0
12:00:22	1,89712	0	0	0	0
12:00:21	1,89707	0	0	0	0
12:00:21	1,89708	0	0	0	0
12:00:17	1,89714	0	0	0	0
12:00:15	1,89709	0	0	0	0
12:00:14	1,89712	0	0	0	0
12:00:13	1,89712	0	0	0	0
12:00:13	1,89708	0	0	0	0
12:00:11	1,897	0	0	0	0
12:00:10	1,89702	0	0	0	0
12:00:09	1,897	0	0	0	0
12:00:07	1,89702	0	0	0	0
12:00:05	1,89711	0	0	0	0
12:00:05	1,89708	0	0	0	0
12:00:04	1,89709	0	0	0	0
12:00:03	1,89714	0	0	0	0
12:00:02	1,89715	0	0	0	0
11:59:58	1,89709	0	0	0	0
11:59:57	1,89711	0	0	0	0
11:59:56	1,89712	0	0	0	0
11:59:50	1,89714	0	0	0	0
11:59:49	1,89708	0	0	0	0
11:59:45	1,8971	0	0	0	0
11:59:44	1,89711	0	0	0	0
11:59:43	1,89708	0	0	0	0
11:59:42	1,89705	0	0	0	0
11:59:42	1,89704	0	0	0	0
11:59:41	1,89701	0	0	0	0
11:59:40	1,89704	0	0	0	0
11:59:38	1,89708	0	0	0	0
11:59:37	1,89707	0	0	0	0
11:59:36	1,89710	0	0	0	0
11:59:35	1,89708	0	0	0	0
11:59:33	1,89709	0	0	0	0

2 3 4 ... 205 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Montags-Kursfeuerwerk!

Foto: - zukunftsbilanzen.de

dynaCERT Aktie auf dem Weg zur Ver-10-fachung
weiterlesen»