Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 255,614 € | -0,99% | 258,182 € | 0 | 0 | 255,614 - 258,221 € | 18:08:02 | Hist. Kurse | |||
| 262,651 € | +0,11% | 262,352 € | 0 | 0 | 262,651 - 262,651 € | 07:57:05 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 262,959 € | G | -1,51% | 267,00 € | 0 | 0 | 258,023 - 262,959 € | 16:15:20 | Hist. Kurse | ||
Frankfurt | 258,083 € | -4,33% | 269,772 € | 0 | 0 | 258,083 - 258,083 € | 08:13:06 | Hist. Kurse | |||
Hamburg | 263,41 € | G | -0,08% | 263,63 € | 0 | 0 | 263,41 - 263,41 € | 08:08:07 | Hist. Kurse | ||
Stuttgart (EUWAX) | 259,32 € | +0,03% | 259,24 € | 0 | 0 | 259,28 - 259,46 € | 15:00:17 | Hist. Kurse | |||
SIX Swiss Exchange | 267,20 € | 0 % | 267,20 € | 76 | 0 | 19.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 263,96 € | +0,09% | 263,71 € | 0 | 0 | 263,96 - 263,96 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 263,71 € | +0,26% | 263,03 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 255,614 € | - | 0 | 0,00% | 18:08:02 | |
| 266 | 263,396 € | 269,541 € | 63 | 2,33% | 18:10:12 | |
| 75 | 264,80 € | - | 0 | 0,00% | 17:55:19 | |
| 1.400 | 263,10 € | 265,50 € | 1.400 | 0,91% | 17:34:00 | |
| 266 | 263,516 € | 269,50 € | 150 | 2,27% | 17:45:12 | |
| 266 | 263,476 € | 269,541 € | 63 | 2,30% | 17:55:19 | |
| 77 | 260,34 € | 268,20 € | 150 | 3,02% | 17:54:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 3,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,91% | |
Tageshoch (SIX Swiss Exchange, 17:34:00) | 267,20 € | |||
Tagestief (Tradegate, 08:00:18) | 214,935 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 3,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 2,27% | |
Tageshoch (Hamburg, 08:08:07) | 263,41 € | |||
Tagestief (Tradegate, 08:00:18) | 214,935 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |