Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 135,311 € | 135,311 € | 135,311 € | 135,311 € | * | 0 | 0 € |
05.07.24 | 134,118 € | 134,118 € | 131,847 € | 131,847 € | 2 | 264 € | |
04.07.24 | 133,706 € | 135,644 € | 133,706 € | 135,644 € | 3 | 407 € | |
03.07.24 | 134,46 € | 134,46 € | 134,46 € | 134,46 € | 0 | 0 € | |
02.07.24 | 133,353 € | 133,353 € | 133,353 € | 133,353 € | 0 | 0 € | |
01.07.24 | 135,113 € | 135,113 € | 135,113 € | 135,113 € | 0 | 0 € | |
28.06.24 | 133,695 € | 133,695 € | 130,683 € | 130,683 € | 80 | 10.455 € | |
27.06.24 | 132,978 € | 132,978 € | 132,978 € | 132,978 € | 0 | 0 € | |
26.06.24 | 132,688 € | 132,688 € | 132,688 € | 132,688 € | 0 | 0 € | |
25.06.24 | 132,289 € | 133,815 € | 132,289 € | 133,815 € | 3 | 401 € | |
24.06.24 | 132,617 € | 132,617 € | 132,617 € | 132,617 € | 0 | 0 € | |
21.06.24 | 132,273 € | 132,273 € | 132,273 € | 132,273 € | 0 | 0 € | |
20.06.24 | 133,459 € | 133,459 € | 133,459 € | 133,459 € | 0 | 0 € | |
19.06.24 | 132,615 € | 132,615 € | 132,615 € | 132,615 € | 0 | 0 € | |
18.06.24 | 133,541 € | 133,541 € | 133,541 € | 133,541 € | 0 | 0 € | |
17.06.24 | 132,301 € | 132,301 € | 132,301 € | 132,301 € | 0 | 0 € | |
14.06.24 | 132,219 € | 132,219 € | 132,219 € | 132,219 € | 0 | 0 € | |
13.06.24 | 132,846 € | 132,846 € | 128,932 € | 128,932 € | 40 | 5.157 € | |
12.06.24 | 130,344 € | 130,344 € | 127,141 € | 127,141 € | 5 | 636 € | |
11.06.24 | 128,868 € | 128,868 € | 128,868 € | 128,868 € | 0 | 0 € | |
10.06.24 | 128,432 € | 128,432 € | 128,432 € | 128,432 € | 0 | 0 € | |
07.06.24 | 127,803 € | 127,803 € | 125,111 € | 125,111 € | 68 | 8.508 € | |
06.06.24 | 127,48 € | 127,48 € | 127,48 € | 127,48 € | 0 | 0 € |
1 Woche | 130,783 | +3,22% |
1 Monat | 123,46 | +9,35% |
3 Monate | 121,929 | +10,72% |
lfd. Jahr | 105,625 | +27,81% |
1 Jahr | 99,0791 | +36,25% |
3 Jahre | 99,7083 | +35,39% |
16.11.23 | Ausschüttung | 1,48 EUR | |
10.11.22 | Ausschüttung | 0,04 EUR | |
11.11.21 | Ausschüttung | 0,04 EUR | |
12.11.20 | Ausschüttung | 0,04 EUR | |
14.11.19 | Ausschüttung | 0,20 EUR |