Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 130,562 € | 132,614 € | 130,562 € | 131,814 € | * | - | - |
07.07.24 | 131,231 € | 131,231 € | 131,231 € | 131,231 € | - | - | |
06.07.24 | 131,231 € | 131,231 € | 131,231 € | 131,231 € | - | - | |
05.07.24 | 131,874 € | 132,57 € | 131,231 € | 131,231 € | - | - | |
04.07.24 | 131,203 € | 132,563 € | 131,203 € | 132,55 € | - | - | |
03.07.24 | 131,179 € | 132,539 € | 131,179 € | 131,863 € | - | - | |
02.07.24 | 132,501 € | 132,501 € | 131,574 € | 131,838 € | - | - | |
01.07.24 | 132,477 € | 132,49 € | 131,814 € | 131,814 € | - | - | |
30.06.24 | 132,062 € | 132,062 € | 132,062 € | 132,062 € | - | - | |
29.06.24 | 132,062 € | 132,062 € | 132,062 € | 132,062 € | - | - | |
28.06.24 | 132,46 € | 132,46 € | 132,062 € | 132,062 € | - | - | |
27.06.24 | 131,365 € | 132,466 € | 131,365 € | 132,453 € | - | - | |
26.06.24 | 131,361 € | 132,436 € | 131,361 € | 132,038 € | - | - | |
25.06.24 | 132,419 € | 132,432 € | 132,021 € | 132,021 € | - | - | |
24.06.24 | 132,412 € | 132,412 € | 131,75 € | 132,412 € | - | - | |
23.06.24 | 131,725 € | 131,725 € | 131,725 € | 131,725 € | - | - | |
22.06.24 | 131,725 € | 131,725 € | 131,725 € | 131,725 € | - | - | |
21.06.24 | 132,387 € | 132,40 € | 131,063 € | 131,725 € | - | - | |
20.06.24 | 132,381 € | 132,381 € | 131,587 € | 132,38 € | - | - | |
19.06.24 | 132,183 € | 132,581 € | 131,694 € | 131,694 € | - | - | |
18.06.24 | 123,612 € | 134,014 € | 122,994 € | 132,07 € | - | - | |
17.06.24 | 123,60 € | 123,604 € | 122,982 € | 123,293 € | - | - | |
16.06.24 | 122,959 € | 122,959 € | 122,959 € | 122,959 € | - | - |
1 Woche | 130,783 | +3,22% |
1 Monat | 123,46 | +9,35% |
3 Monate | 121,929 | +10,72% |
lfd. Jahr | 105,625 | +27,81% |
1 Jahr | 99,0791 | +36,25% |
3 Jahre | 99,7083 | +35,39% |
16.11.23 | Ausschüttung | 1,48 EUR | |
10.11.22 | Ausschüttung | 0,04 EUR | |
11.11.21 | Ausschüttung | 0,04 EUR | |
12.11.20 | Ausschüttung | 0,04 EUR | |
14.11.19 | Ausschüttung | 0,20 EUR |