Datum | Erster | Hoch | Tief | Schluss | |
12.01.24 | 64,6933 $ | 64,6933 $ | 64,6933 $ | 64,6933 $ | |
11.01.24 | 64,7741 $ | 64,7741 $ | 64,7741 $ | 64,7741 $ | |
10.01.24 | 64,0455 $ | 64,0455 $ | 64,0455 $ | 64,0455 $ | |
09.01.24 | 64,1186 $ | 64,1186 $ | 64,1186 $ | 64,1186 $ | |
08.01.24 | 64,4934 $ | 64,4934 $ | 64,4934 $ | 64,4934 $ | |
05.01.24 | 64,5175 $ | 64,5175 $ | 64,5175 $ | 64,5175 $ | |
04.01.24 | 64,4478 $ | 64,4478 $ | 64,4478 $ | 64,4478 $ | |
03.01.24 | 64,6651 $ | 64,6651 $ | 64,6651 $ | 64,6651 $ | |
02.01.24 | 64,9741 $ | 64,9741 $ | 64,9741 $ | 64,9741 $ | |
29.12.23 | 66,0319 $ | 66,0319 $ | 66,0319 $ | 66,0319 $ | |
28.12.23 | 66,0031 $ | 66,0031 $ | 66,0031 $ | 66,0031 $ | |
27.12.23 | 65,6118 $ | 65,6118 $ | 65,6118 $ | 65,6118 $ | |
22.12.23 | 65,1164 $ | 65,1164 $ | 65,1164 $ | 65,1164 $ | |
21.12.23 | 65,6356 $ | 65,6356 $ | 65,6356 $ | 65,6356 $ | |
20.12.23 | 65,2341 $ | 65,2341 $ | 65,2341 $ | 65,2341 $ | |
19.12.23 | 65,6333 $ | 65,6333 $ | 65,6333 $ | 65,6333 $ | |
18.12.23 | 65,522 $ | 65,522 $ | 65,522 $ | 65,522 $ | |
15.12.23 | 65,8309 $ | 65,8309 $ | 65,8309 $ | 65,8309 $ | |
14.12.23 | 65,4406 $ | 65,4406 $ | 65,4406 $ | 65,4406 $ | |
13.12.23 | 63,9467 $ | 63,9467 $ | 63,9467 $ | 63,9467 $ | |
12.12.23 | 63,9374 $ | 63,9374 $ | 63,9374 $ | 63,9374 $ | |
11.12.23 | 63,58 $ | 63,58 $ | 63,58 $ | 63,58 $ |
1 Woche | 64,6933 | -0,12% |
1 Monat | 64,6933 | +0,90% |
3 Monate | 65,8309 | +1,59% |
lfd. Jahr | 66,0319 | -2,03% |
1 Jahr | - | - |
3 Jahre | - | - |
29.12.23 | Ausschüttung | 1,16532 EUR | |
30.12.22 | Ausschüttung | 0,92503 EUR | |
31.12.21 | Ausschüttung | 0,56071 EUR |