Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 41,005 € | 42,25 € | 41,005 € | 42,25 € | * | 0 | 0 € |
05.07.24 | 41,005 € | 41,005 € | 41,005 € | 41,005 € | 0 | 0 € | |
04.07.24 | 41,005 € | 41,005 € | 41,005 € | 41,005 € | 0 | 0 € | |
03.07.24 | 41,687 € | 41,687 € | 41,005 € | 41,005 € | 0 | 0 € | |
02.07.24 | 41,723 € | 41,847 € | 41,423 € | 41,687 € | 48 | 2.004 € | |
01.07.24 | 41,397 € | 41,723 € | 41,397 € | 41,723 € | 0 | 0 € | |
28.06.24 | 41,227 € | 41,397 € | 41,227 € | 41,397 € | 291 | 12.038 € | |
27.06.24 | 41,227 € | 41,227 € | 41,227 € | 41,227 € | 0 | 0 € | |
26.06.24 | 41,26 € | 41,342 € | 41,26 € | 41,342 € | 0 | 0 € | |
25.06.24 | 40,834 € | 41,26 € | 40,834 € | 41,26 € | 0 | 0 € | |
24.06.24 | 39,913 € | 40,834 € | 39,913 € | 40,834 € | 0 | 0 € | |
21.06.24 | 39,812 € | 39,913 € | 39,812 € | 39,913 € | 0 | 0 € | |
20.06.24 | 39,444 € | 39,733 € | 39,444 € | 39,58 € | 3 | 119 € | |
19.06.24 | 39,43 € | 39,539 € | 39,37 € | 39,444 € | 50 | 1.977 € | |
18.06.24 | 40,241 € | 40,241 € | 39,43 € | 39,43 € | 6 | 237 € | |
17.06.24 | 40,283 € | 40,283 € | 40,241 € | 40,241 € | 0 | 0 € | |
14.06.24 | 40,282 € | 40,283 € | 40,282 € | 40,283 € | 0 | 0 € | |
13.06.24 | 40,302 € | 40,302 € | 40,282 € | 40,282 € | 0 | 0 € | |
12.06.24 | 39,769 € | 40,302 € | 39,769 € | 40,302 € | 36 | 1.437 € | |
11.06.24 | 39,336 € | 39,769 € | 39,336 € | 39,769 € | 0 | 0 € | |
10.06.24 | 39,616 € | 39,616 € | 39,336 € | 39,336 € | 0 | 0 € | |
07.06.24 | 39,625 € | 39,625 € | 39,616 € | 39,616 € | 0 | 0 € | |
06.06.24 | 39,625 € | 39,625 € | 39,625 € | 39,625 € | 0 | 0 € |
1 Woche | 41,723 | -1,72% |
1 Monat | 39,616 | +3,51% |
3 Monate | 40,00 | +2,51% |
lfd. Jahr | 38,483 | +6,55% |
1 Jahr | 33,346 | +22,97% |
3 Jahre | 24,70 | +43,36% |
Keine Daten vorhanden |